Education
About Us
Working with TipRanks
Follow Us
SCWorx Corp (WORX)
NASDAQ:WORX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.23
0.23
0.20
0.20
0.20
-7.37%
888,923
0.06
Dec 11, 2025
0.23
0.24
0.22
0.22
0.22
-8.44%
1,043,125
0.07
Dec 10, 2025
0.24
0.24
0.23
0.24
0.24
-2.47%
558,002
0.04
Dec 09, 2025
0.24
0.25
0.24
0.24
0.24
+0.83%
859,365
0.06
Dec 08, 2025
0.24
0.25
0.24
0.24
0.24
+1.26%
585,148
0.04
Dec 05, 2025
0.24
0.25
0.24
0.24
0.24
-2.86%
840,584
0.06
Dec 04, 2025
0.25
0.25
0.24
0.25
0.24
-1.61%
402,740
0.03
Dec 03, 2025
0.24
0.25
0.23
0.25
0.25
+5.96%
829,177
0.05
Dec 02, 2025
0.24
0.24
0.23
0.24
0.24
-1.67%
756,433
0.05
Dec 01, 2025
0.25
0.25
0.24
0.24
0.24
-4.40%
788,487
0.05
Nov 28, 2025
0.25
0.26
0.25
0.25
0.25
-1.57%
549,247
0.04
Nov 26, 2025
0.25
0.26
0.25
0.25
0.25
+2.01%
978,544
0.06
Nov 25, 2025
0.24
0.26
0.24
0.25
0.25
+2.05%
354,717
0.02
Nov 24, 2025
0.25
0.26
0.24
0.24
0.24
+0.41%
637,976
0.04
Nov 21, 2025
0.24
0.25
0.23
0.24
0.24
+4.74%
1,117,400
0.06
Nov 20, 2025
0.26
0.28
0.23
0.23
0.23
-13.75%
2,231,599
0.13
Nov 19, 2025
0.27
0.28
0.27
0.27
0.27
-4.27%
1,346,001
0.08
Nov 18, 2025
0.28
0.29
0.27
0.28
0.28
-2.09%
1,320,203
0.08
Nov 17, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
1,507,872
0.09
Nov 14, 2025
0.30
0.32
0.28
0.29
0.29
-9.18%
1,610,824
0.09
Nov 13, 2025
0.29
0.35
0.29
0.32
0.32
+8.97%
4,610,279
0.27
Nov 12, 2025
0.30
0.33
0.29
0.29
0.29
-4.92%
2,749,735
0.16
Nov 11, 2025
0.27
0.34
0.27
0.31
0.30
+7.02%
8,093,617
0.47
Nov 10, 2025
0.27
0.30
0.27
0.29
0.28
-5.63%
4,557,824
0.27
Nov 07, 2025
0.30
0.31
0.27
0.30
0.30
-21.56%
17,121,721
1.01
Nov 06, 2025
0.34
0.66
0.33
0.39
0.38
+33.22%
765,332,125
161.48
Nov 05, 2025
0.28
0.30
0.28
0.29
0.29
+2.85%
903,629
0.19
Nov 04, 2025
0.28
0.28
0.27
0.28
0.28
-1.06%
1,335,134
0.27
Nov 03, 2025
0.31
0.31
0.28
0.28
0.28
-6.89%
1,573,880
0.32
Oct 31, 2025
0.32
0.32
0.30
0.31
0.30
-8.13%
1,085,660
0.22
Oct 30, 2025
0.29
0.34
0.29
0.33
0.33
+12.16%
2,733,096
0.56
Oct 29, 2025
0.31
0.32
0.29
0.30
0.30
-6.62%
1,889,433
0.39
Oct 28, 2025
0.28
0.32
0.28
0.32
0.32
+11.62%
3,230,141
0.67
Oct 27, 2025
0.28
0.30
0.28
0.28
0.28
-1.05%
1,493,908
0.31
Oct 24, 2025
0.27
0.30
0.27
0.29
0.29
+5.90%
3,201,677
0.67
Oct 23, 2025
0.27
0.28
0.27
0.27
0.27
-1.81%
1,428,675
0.30
Oct 22, 2025
0.30
0.30
0.27
0.28
0.28
-21.81%
4,847,306
1.03
Oct 21, 2025
0.27
0.37
0.27
0.35
0.35
+28.83%
19,938,141
4.55
Oct 20, 2025
0.28
0.29
0.27
0.27
0.27
-1.44%
742,675
0.17
Oct 17, 2025
0.28
0.29
0.26
0.28
0.28
-5.44%
1,294,512
0.30
Oct 16, 2025
0.32
0.35
0.29
0.29
0.29
-7.26%
2,927,430
0.68
Oct 15, 2025
0.32
0.33
0.30
0.32
0.32
+6.38%
2,752,053
0.64
Oct 14, 2025
0.26
0.31
0.26
0.30
0.30
+8.36%
6,130,526
1.47
Oct 13, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
869,419
0.21
Oct 10, 2025
0.31
0.32
0.27
0.28
0.28
-11.29%
1,540,315
0.37
Oct 09, 2025
0.30
0.32
0.30
0.31
0.31
+1.31%
1,143,699
0.28
Oct 08, 2025
0.30
0.33
0.30
0.31
0.31
+0.66%
2,521,806
0.61
Oct 07, 2025
0.30
0.32
0.29
0.30
0.30
-5.00%
3,074,862
0.76
Oct 06, 2025
0.31
0.40
0.30
0.32
0.32
-0.62%
24,268,480
6.59
Oct 03, 2025
0.28
0.34
0.28
0.32
0.32
+12.20%
36,337,848
11.67
Rows: