SCWorx Corp (WORX)
OTHER OTC:WORX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.29
0.43
0.29
0.43
0.43
+64.23%
8,906
0.03
May 28, 2026
0.26
0.26
0.26
0.26
0.26
-1.52%
1,536
<0.01
May 27, 2026
0.28
0.28
0.26
0.26
0.26
-10.81%
1,163
<0.01
May 26, 2026
0.28
0.37
0.28
0.30
0.30
-20.00%
4,828
0.02
May 22, 2026
0.32
0.43
0.28
0.37
0.37
+23.33%
49,895
0.16
May 21, 2026
0.28
0.32
0.28
0.30
0.30
+3.45%
26,060
0.08
May 20, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
2,600
<0.01
May 19, 2026
0.31
0.31
0.30
0.30
0.30
-11.76%
9,076
0.03
May 18, 2026
0.33
0.36
0.31
0.34
0.34
-5.56%
2,222
<0.01
May 15, 2026
0.37
0.37
0.33
0.36
0.36
-18.92%
12,886
0.04
May 14, 2026
0.35
0.44
0.33
0.44
0.44
+21.98%
6,974
0.02
May 13, 2026
0.37
0.39
0.36
0.36
0.36
-6.67%
2,943
<0.01
May 12, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
2,107
<0.01
May 11, 2026
0.40
0.44
0.38
0.39
0.39
-2.50%
11,747
0.02
May 08, 2026
0.41
0.45
0.40
0.40
0.40
-2.91%
4,327
<0.01
May 07, 2026
0.45
0.49
0.41
0.41
0.41
-15.92%
1,937
<0.01
May 06, 2026
0.49
0.49
0.46
0.49
0.49
-1.01%
12,266
0.02
May 05, 2026
0.46
0.50
0.46
0.50
0.50
-33.02%
6,500
<0.01
May 04, 2026
0.46
0.74
0.46
0.74
0.74
+61.00%
2,166
<0.01
May 01, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
1,900
<0.01
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,277
<0.01
Apr 29, 2026
0.51
0.55
0.46
0.46
0.46
-13.23%
26,172
0.04
Apr 28, 2026
0.67
0.88
0.35
0.53
0.53
-39.95%
196,112
0.28
Apr 27, 2026
1.02
1.02
0.68
0.88
0.88
-11.90%
41,917
0.06
Apr 24, 2026
1.05
1.06
0.85
1.00
1.00
-4.76%
13,188
0.02
Apr 23, 2026
1.09
1.09
1.00
1.05
1.05
-1.22%
9,280
0.01
Apr 22, 2026
1.05
1.09
0.90
1.06
1.06
+1.24%
17,236
0.02
Apr 21, 2026
0.98
1.09
0.92
1.05
1.05
0.00%
21,296
0.02
Apr 20, 2026
1.00
1.06
0.96
1.05
1.05
-7.41%
7,562
<0.01
Apr 17, 2026
1.06
1.13
1.02
1.13
1.13
+1.25%
24,660
0.03
Apr 16, 2026
1.03
1.15
0.92
1.12
1.12
+0.90%
46,092
0.05
Apr 15, 2026
1.02
1.16
1.00
1.11
1.11
0.00%
108,581
0.12
Apr 14, 2026
0.81
1.14
0.76
1.11
1.11
+4.72%
284,772
0.31
Apr 13, 2026
1.44
1.53
1.02
1.06
1.06
-30.72%
1,745,422
1.93
Apr 10, 2026
1.65
1.69
1.45
1.53
1.53
-6.65%
407,605
0.45
Apr 09, 2026
1.79
1.80
1.59
1.64
1.64
-7.61%
149,174
0.17
Apr 08, 2026
1.80
1.94
1.70
1.77
1.77
+4.72%
135,479
0.15
Apr 07, 2026
1.86
2.31
1.53
1.69
1.69
-8.92%
1,008,688
1.15
Apr 06, 2026
1.67
1.88
1.67
1.86
1.86
+3.79%
59,637
0.07
Apr 03, 2026
1.81
1.85
1.72
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.85
1.72
1.79
1.79
+0.73%
20,788
0.02
Apr 01, 2026
1.93
1.93
1.78
1.78
1.78
-5.72%
30,022
0.03
Mar 31, 2026
1.78
1.93
1.77
1.89
1.89
+8.45%
45,365
0.05
Mar 30, 2026
1.88
1.89
1.65
1.74
1.74
-5.69%
47,797
0.05
Mar 27, 2026
1.98
2.00
1.85
1.85
1.85
-7.15%
53,844
0.06
Mar 26, 2026
1.93
2.08
1.88
1.99
1.99
+2.95%
105,547
0.12
Mar 25, 2026
1.88
2.01
1.88
1.93
1.93
+1.47%
43,490
0.05
Mar 24, 2026
1.98
1.99
1.90
1.90
1.90
-4.13%
56,282
0.06
Mar 23, 2026
1.97
2.07
1.95
1.98
1.98
-2.02%
59,204
0.07
Mar 20, 2026
2.06
2.09
1.88
2.03
2.03
-1.65%
110,709
0.13
Rows: