SCWorx Corp (WORX)
OTHER OTC:WORX
Want to see WORX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
1,900
<0.01
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,277
<0.01
Apr 29, 2026
0.51
0.55
0.46
0.46
0.46
-13.23%
26,172
0.04
Apr 28, 2026
0.67
0.88
0.35
0.53
0.53
-39.95%
196,112
0.28
Apr 27, 2026
1.02
1.02
0.68
0.88
0.88
-11.90%
41,917
0.06
Apr 24, 2026
1.05
1.06
0.85
1.00
1.00
-4.76%
13,188
0.02
Apr 23, 2026
1.09
1.09
1.00
1.05
1.05
-1.22%
9,280
0.01
Apr 22, 2026
1.05
1.09
0.90
1.06
1.06
+1.24%
17,236
0.02
Apr 21, 2026
0.98
1.09
0.92
1.05
1.05
0.00%
21,296
0.02
Apr 20, 2026
1.00
1.06
0.96
1.05
1.05
-7.41%
7,562
<0.01
Apr 17, 2026
1.06
1.13
1.02
1.13
1.13
+1.25%
24,660
0.03
Apr 16, 2026
1.03
1.15
0.92
1.12
1.12
+0.90%
46,092
0.05
Apr 15, 2026
1.02
1.16
1.00
1.11
1.11
0.00%
108,581
0.12
Apr 14, 2026
0.81
1.14
0.76
1.11
1.11
+4.72%
284,772
0.31
Apr 13, 2026
1.44
1.53
1.02
1.06
1.06
-30.72%
1,745,422
1.93
Apr 10, 2026
1.65
1.69
1.45
1.53
1.53
-6.65%
407,605
0.45
Apr 09, 2026
1.79
1.80
1.59
1.64
1.64
-7.61%
149,174
0.17
Apr 08, 2026
1.80
1.94
1.70
1.77
1.77
+4.72%
135,479
0.15
Apr 07, 2026
1.86
2.31
1.53
1.69
1.69
-8.92%
1,008,688
1.15
Apr 06, 2026
1.67
1.88
1.67
1.86
1.86
+3.79%
59,637
0.07
Apr 03, 2026
1.81
1.85
1.72
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.85
1.72
1.79
1.79
+0.73%
20,788
0.02
Apr 01, 2026
1.93
1.93
1.78
1.78
1.78
-5.72%
30,022
0.03
Mar 31, 2026
1.78
1.93
1.77
1.89
1.89
+8.45%
45,365
0.05
Mar 30, 2026
1.88
1.89
1.65
1.74
1.74
-5.69%
47,797
0.05
Mar 27, 2026
1.98
2.00
1.85
1.85
1.85
-7.15%
53,844
0.06
Mar 26, 2026
1.93
2.08
1.88
1.99
1.99
+2.95%
105,547
0.12
Mar 25, 2026
1.88
2.01
1.88
1.93
1.93
+1.47%
43,490
0.05
Mar 24, 2026
1.98
1.99
1.90
1.90
1.90
-4.13%
56,282
0.06
Mar 23, 2026
1.97
2.07
1.95
1.98
1.98
-2.02%
59,204
0.07
Mar 20, 2026
2.06
2.09
1.88
2.03
2.03
-1.65%
110,709
0.13
Mar 19, 2026
2.09
2.25
2.06
2.06
2.06
-0.53%
104,497
0.12
Mar 18, 2026
1.97
2.40
1.97
2.07
2.07
+2.68%
442,820
0.51
Mar 17, 2026
2.09
2.14
2.02
2.02
2.02
-6.01%
123,898
0.14
Mar 16, 2026
2.02
2.28
2.02
2.15
2.15
+1.85%
318,268
0.37
Mar 13, 2026
2.09
2.44
2.05
2.11
2.11
-1.54%
416,483
0.48
Mar 12, 2026
1.87
2.26
1.76
2.14
2.14
-2.33%
561,513
0.66
Mar 11, 2026
2.55
2.61
2.10
2.19
2.19
+15.38%
6,268,347
8.29
Mar 10, 2026
1.88
1.94
1.84
1.90
1.90
-1.20%
1,921,986
2.64
Mar 09, 2026
1.85
1.95
1.74
1.92
1.92
+4.97%
109,719
0.15
Mar 06, 2026
1.92
1.95
1.82
1.83
1.83
-3.33%
125,260
0.17
Mar 05, 2026
1.88
2.03
1.80
1.89
1.89
-6.01%
325,536
0.45
Mar 04, 2026
1.77
2.46
1.68
2.01
2.01
-24.77%
2,639,987
3.89
Mar 03, 2026
4.81
4.87
2.63
2.68
2.68
-45.09%
1,233,069
1.87
Mar 02, 2026
4.74
5.04
4.55
4.88
4.88
-2.77%
19,677
0.03
Feb 27, 2026
4.71
5.01
4.46
5.01
5.01
+5.45%
49,392
0.07
Feb 26, 2026
4.88
5.12
4.76
4.76
4.76
0.00%
31,054
0.05
Feb 25, 2026
4.95
5.76
4.76
4.76
4.76
-2.16%
56,193
0.09
Feb 24, 2026
5.12
5.60
4.50
4.86
4.86
-7.48%
71,228
0.11
Feb 23, 2026
6.30
7.35
5.10
5.25
5.25
-17.60%
164,200
0.25
Rows: