Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
19.27
19.27
19.27
19.27
19.27
+1.97%
1,396
3.44
Dec 15, 2025
18.34
18.95
18.34
18.90
18.90
-4.06%
849
2.16
Dec 12, 2025
19.70
20.80
18.60
19.70
19.70
+1.68%
0
0.00
Dec 11, 2025
19.38
20.45
18.30
19.38
19.38
-1.27%
0
0.00
Dec 10, 2025
19.63
20.70
18.55
19.63
19.62
+3.84%
0
0.00
Dec 09, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 05, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 04, 2025
18.90
18.90
18.90
18.90
18.90
-2.45%
427
1.10
Dec 03, 2025
19.38
20.85
17.90
19.38
19.38
-1.27%
0
0.00
Dec 02, 2025
19.63
20.70
18.55
19.63
19.62
-1.59%
0
0.00
Dec 01, 2025
19.94
19.94
19.94
19.94
19.94
+4.27%
354
0.91
Nov 28, 2025
19.13
20.60
17.65
19.13
19.12
+4.08%
0
0.00
Nov 26, 2025
18.38
19.80
16.95
18.38
18.38
-0.14%
0
0.00
Nov 25, 2025
18.40
19.45
17.35
18.40
18.40
+1.66%
0
0.00
Nov 24, 2025
18.10
19.50
16.70
18.10
18.10
0.00%
0
0.00
Nov 21, 2025
18.10
19.50
16.70
18.10
18.10
-2.03%
0
0.00
Nov 20, 2025
18.48
18.48
18.48
18.48
18.48
-4.57%
131
0.33
Nov 19, 2025
19.36
19.36
19.36
19.36
19.36
0.00%
0
0.00
Nov 18, 2025
19.36
19.36
19.36
19.36
19.36
0.00%
0
0.00
Nov 17, 2025
19.36
19.36
19.36
19.36
19.36
+7.41%
1,200
3.16
Nov 14, 2025
18.03
19.10
16.95
18.03
18.02
-2.44%
0
0.00
Nov 13, 2025
18.48
19.35
17.60
18.48
18.48
-1.34%
0
0.00
Nov 12, 2025
18.73
19.60
17.85
18.73
18.72
+2.04%
0
0.00
Nov 11, 2025
18.35
19.30
17.40
18.35
18.35
+0.27%
0
0.00
Nov 10, 2025
18.30
18.30
18.30
18.30
18.30
+0.91%
252
0.54
Nov 07, 2025
18.14
20.36
15.91
18.14
18.14
-0.14%
0
0.00
Nov 06, 2025
18.16
20.32
16.00
18.16
18.16
-0.22%
0
0.00
Nov 05, 2025
18.20
19.60
16.80
18.20
18.20
-0.14%
0
0.00
Nov 04, 2025
18.23
19.65
16.80
18.23
18.22
-1.49%
0
0.00
Nov 03, 2025
18.50
19.75
17.25
18.50
18.50
-0.54%
0
0.00
Oct 31, 2025
18.60
20.05
17.15
18.60
18.60
-0.67%
0
0.00
Oct 30, 2025
18.73
19.80
17.65
18.73
18.72
+2.88%
0
0.00
Oct 29, 2025
18.20
19.60
16.80
18.20
18.20
+2.97%
0
0.00
Oct 28, 2025
17.68
19.25
16.10
17.68
17.68
+0.43%
0
0.00
Oct 27, 2025
17.60
19.00
16.20
17.60
17.60
+1.44%
0
0.00
Oct 24, 2025
17.35
18.70
16.00
17.35
17.35
-0.43%
0
0.00
Oct 23, 2025
17.43
17.43
17.43
17.43
17.42
+8.91%
1,450
3.20
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 20, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
-7.05%
600
1.35
Oct 16, 2025
17.21
17.21
17.21
17.21
17.21
-1.77%
4,730
12.86
Oct 15, 2025
17.53
18.30
16.75
17.53
17.52
+3.24%
0
0.00
Oct 14, 2025
16.98
18.05
15.90
16.98
16.98
-1.31%
0
0.00
Oct 13, 2025
17.20
18.30
16.10
17.20
17.20
+1.12%
0
0.00
Oct 10, 2025
17.01
17.01
17.01
17.01
17.01
-1.39%
9,803
46.19
Oct 09, 2025
17.25
18.60
15.90
17.25
17.25
-1.15%
0
0.00
Oct 08, 2025
17.45
18.45
16.45
17.45
17.45
+0.14%
0
0.00
Oct 07, 2025
17.43
18.60
16.25
17.43
17.42
+0.03%
0
0.00
Rows: