Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 18, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 17, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 16, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 13, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 12, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 11, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 10, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 09, 2026
22.67
22.67
22.67
22.67
22.67
-7.28%
303
2.22
Mar 06, 2026
24.45
25.95
22.95
24.45
24.45
-2.69%
0
0.00
Mar 05, 2026
25.13
26.95
23.30
25.13
25.13
-0.50%
0
0.00
Mar 04, 2026
25.25
26.95
23.55
25.25
25.25
-0.43%
0
0.00
Mar 03, 2026
25.68
26.95
24.40
25.68
25.36
-3.70%
0
0.00
Mar 02, 2026
26.66
26.66
26.66
26.66
26.33
+6.32%
758
5.77
Feb 27, 2026
25.08
26.35
23.80
25.08
24.77
-3.00%
0
0.00
Feb 26, 2026
25.85
25.85
25.85
25.85
25.53
+16.44%
374
2.85
Feb 25, 2026
22.20
23.80
20.60
22.20
21.93
0.00%
0
0.00
Feb 24, 2026
22.20
23.80
20.60
22.20
21.93
+2.54%
0
0.00
Feb 23, 2026
21.65
23.05
20.25
21.65
21.38
+0.46%
0
0.00
Feb 20, 2026
21.55
22.70
20.40
21.55
21.28
+2.92%
0
0.00
Feb 19, 2026
20.94
20.94
20.94
20.94
20.68
0.00%
0
0.00
Feb 18, 2026
20.94
20.94
20.94
20.94
20.68
0.00%
0
0.00
Feb 17, 2026
20.94
20.94
20.94
20.94
20.68
0.00%
0
0.00
Feb 16, 2026
20.94
20.94
20.94
20.94
20.68
0.00%
0
0.00
Feb 13, 2026
20.94
20.94
20.94
20.94
20.68
-8.76%
300
2.34
Feb 12, 2026
22.95
24.60
21.30
22.95
22.67
+1.55%
0
0.00
Feb 11, 2026
22.60
24.25
20.95
22.60
22.32
+0.89%
0
0.00
Feb 10, 2026
22.40
23.55
21.25
22.40
22.12
+0.45%
0
0.00
Feb 09, 2026
22.30
23.70
20.90
22.30
22.02
-0.45%
0
0.00
Feb 06, 2026
22.40
23.55
21.25
22.40
22.12
+2.05%
0
0.00
Feb 05, 2026
21.95
21.95
21.95
21.95
21.68
+3.91%
100
0.67
Feb 04, 2026
21.13
21.95
20.30
21.13
20.86
-0.23%
0
0.00
Feb 03, 2026
21.18
21.18
21.18
21.18
20.91
0.00%
0
0.00
Feb 02, 2026
21.18
21.18
21.18
21.18
20.91
-2.19%
340
2.35
Jan 30, 2026
21.65
21.65
21.65
21.65
21.38
+1.76%
2,174
19.77
Jan 29, 2026
21.28
21.28
21.28
21.28
21.01
0.00%
0
0.00
Jan 28, 2026
21.28
21.28
21.28
21.28
21.01
-1.16%
1,685
20.24
Jan 27, 2026
21.53
23.05
20.00
21.53
21.26
+2.14%
0
0.00
Jan 26, 2026
21.08
22.60
19.55
21.08
20.81
+1.20%
0
0.00
Jan 23, 2026
20.83
22.15
19.50
20.83
20.57
-2.57%
0
0.00
Jan 22, 2026
21.38
22.50
20.25
21.38
21.11
-3.32%
0
0.00
Jan 21, 2026
22.11
22.11
22.11
22.11
21.84
+10.28%
279
3.54
Jan 20, 2026
20.05
21.25
18.85
20.05
19.80
-1.47%
0
0.00
Jan 19, 2026
20.35
21.85
18.85
20.35
20.10
0.00%
0
0.00
Jan 16, 2026
20.35
21.85
18.85
20.35
20.10
-1.69%
0
0.00
Jan 15, 2026
20.70
21.90
19.50
20.70
20.44
+5.48%
0
0.00
Jan 14, 2026
19.63
20.85
18.40
19.63
19.38
-2.85%
0
0.00
Jan 13, 2026
20.20
21.70
18.70
20.20
19.95
+0.37%
0
0.00
Jan 12, 2026
20.13
21.25
19.00
20.13
19.88
+0.13%
0
0.00
Jan 09, 2026
20.10
21.60
18.60
20.10
19.85
+1.51%
0
0.00
Rows: