Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
18.73
19.80
17.65
18.73
18.72
+2.88%
0
0.00
Oct 29, 2025
18.20
19.60
16.80
18.20
18.20
+2.97%
0
0.00
Oct 28, 2025
17.68
19.25
16.10
17.68
17.68
+0.43%
0
0.00
Oct 27, 2025
17.60
19.00
16.20
17.60
17.60
+1.44%
0
0.00
Oct 24, 2025
17.35
18.70
16.00
17.35
17.35
-0.43%
0
0.00
Oct 23, 2025
17.43
17.43
17.43
17.43
17.42
+8.91%
1,450
3.20
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 20, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
-7.05%
600
1.35
Oct 16, 2025
17.21
17.21
17.21
17.21
17.21
-1.77%
4,730
12.86
Oct 15, 2025
17.53
18.30
16.75
17.53
17.52
+3.24%
0
0.00
Oct 14, 2025
16.98
18.05
15.90
16.98
16.98
-1.31%
0
0.00
Oct 13, 2025
17.20
18.30
16.10
17.20
17.20
+1.12%
0
0.00
Oct 10, 2025
17.01
17.01
17.01
17.01
17.01
-1.39%
9,803
46.19
Oct 09, 2025
17.25
18.60
15.90
17.25
17.25
-1.15%
0
0.00
Oct 08, 2025
17.45
18.45
16.45
17.45
17.45
+0.14%
0
0.00
Oct 07, 2025
17.43
18.60
16.25
17.43
17.42
+0.03%
0
0.00
Oct 06, 2025
16.73
17.42
16.73
17.42
17.42
+7.86%
3,840
17.75
Oct 03, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Oct 02, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Oct 01, 2025
16.15
16.15
16.15
16.15
16.15
-8.50%
594
2.87
Sep 30, 2025
17.65
19.05
16.25
17.65
17.65
+3.82%
0
0.00
Sep 29, 2025
18.10
18.10
17.00
17.00
17.00
-2.86%
761
3.91
Sep 26, 2025
17.50
17.50
17.50
17.50
17.50
-10.99%
310
1.63
Sep 25, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 24, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 23, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 22, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 19, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 18, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Sep 17, 2025
19.66
19.66
19.66
19.66
19.66
+4.30%
288
1.37
Sep 16, 2025
18.85
19.80
17.90
18.85
18.85
-5.09%
0
0.00
Sep 15, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Sep 12, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Sep 11, 2025
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Sep 10, 2025
19.86
19.86
19.86
19.86
19.86
+9.12%
114
0.55
Sep 09, 2025
18.20
19.80
16.60
18.20
18.20
-2.41%
0
0.00
Sep 08, 2025
18.65
19.70
17.60
18.65
18.65
+1.77%
0
0.00
Sep 05, 2025
18.33
19.45
17.20
18.33
18.32
+0.14%
0
0.00
Sep 04, 2025
18.30
19.45
17.15
18.30
18.30
+1.10%
0
0.00
Sep 03, 2025
18.10
19.15
17.05
18.10
18.10
+8.71%
0
0.00
Sep 02, 2025
19.46
19.46
16.65
16.65
16.65
-17.22%
483
2.41
Aug 29, 2025
20.41
20.41
20.41
20.41
20.11
+4.54%
353
1.66
Aug 28, 2025
19.81
19.81
19.81
19.81
19.52
+1.47%
0
0.00
Aug 27, 2025
19.81
19.81
19.81
19.81
19.52
-13.58%
200
0.96
Aug 26, 2025
23.26
23.26
23.26
23.26
22.92
+19.26%
163
0.78
Aug 25, 2025
19.79
19.79
19.79
19.79
19.50
+1.47%
0
0.00
Aug 22, 2025
19.79
19.79
19.79
19.79
19.50
+1.47%
0
0.00
Aug 21, 2025
19.79
19.79
19.79
19.79
19.50
+1.47%
0
0.00
Rows: