Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
Want to see WOLWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.55
26.50
22.60
24.55
24.55
+0.08%
0
0.00
Apr 30, 2026
24.53
26.41
22.65
24.53
24.53
-8.13%
0
0.00
Apr 29, 2026
26.70
28.55
24.85
26.70
26.70
+1.52%
0
0.00
Apr 28, 2026
26.30
28.15
24.45
26.30
26.30
-2.95%
0
0.00
Apr 27, 2026
27.10
28.95
25.25
27.10
27.10
-2.25%
0
0.00
Apr 24, 2026
27.73
29.45
26.00
27.73
27.73
+2.50%
0
0.00
Apr 23, 2026
27.05
28.90
25.20
27.05
27.05
-0.92%
0
0.00
Apr 22, 2026
27.30
29.15
25.45
27.30
27.30
+0.92%
0
0.00
Apr 21, 2026
27.05
28.90
25.20
27.05
27.05
+0.84%
0
0.00
Apr 20, 2026
26.83
28.65
25.00
26.83
26.83
+1.23%
0
0.00
Apr 17, 2026
26.50
26.50
26.50
26.50
26.50
+16.89%
200
2.00
Apr 16, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 15, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 14, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 13, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 10, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 09, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 08, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 07, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 06, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 03, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 02, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 01, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 31, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 30, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 27, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 26, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 25, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 24, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 23, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 20, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 19, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 18, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 17, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 16, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 13, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 12, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 11, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 10, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 09, 2026
22.67
22.67
22.67
22.67
22.67
-7.28%
303
2.22
Mar 06, 2026
24.45
25.95
22.95
24.45
24.45
-2.69%
0
0.00
Mar 05, 2026
25.13
26.95
23.30
25.13
25.13
-0.50%
0
0.00
Mar 04, 2026
25.25
26.95
23.55
25.25
25.25
-0.43%
0
0.00
Mar 03, 2026
25.68
26.95
24.40
25.68
25.36
-3.70%
0
0.00
Mar 02, 2026
26.66
26.66
26.66
26.66
26.33
+6.32%
758
5.77
Feb 27, 2026
25.08
26.35
23.80
25.08
24.77
-3.00%
0
0.00
Feb 26, 2026
25.85
25.85
25.85
25.85
25.53
+16.44%
374
2.85
Feb 25, 2026
22.20
23.80
20.60
22.20
21.93
0.00%
0
0.00
Feb 24, 2026
22.20
23.80
20.60
22.20
21.93
+2.54%
0
0.00
Feb 23, 2026
21.65
23.05
20.25
21.65
21.38
+0.46%
0
0.00
Rows: