Education
About Us
Working with TipRanks
Follow Us
Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.35
21.85
18.85
20.35
20.35
-1.69%
0
0.00
Jan 15, 2026
20.70
21.90
19.50
20.70
20.70
+5.48%
0
0.00
Jan 14, 2026
19.63
20.85
18.40
19.63
19.63
-2.85%
0
0.00
Jan 13, 2026
20.20
21.70
18.70
20.20
20.20
+0.37%
0
0.00
Jan 12, 2026
20.13
21.25
19.00
20.13
20.13
+0.12%
0
0.00
Jan 09, 2026
20.10
21.60
18.60
20.10
20.10
+1.52%
0
0.00
Jan 08, 2026
19.80
19.80
19.80
19.80
19.80
+0.25%
256
0.76
Jan 07, 2026
19.75
21.05
18.45
19.75
19.75
+1.80%
0
0.00
Jan 06, 2026
19.40
20.30
18.50
19.40
19.40
-2.51%
0
0.00
Jan 05, 2026
19.90
20.90
18.90
19.90
19.90
+1.02%
0
0.00
Jan 02, 2026
19.70
21.20
18.20
19.70
19.70
+0.25%
0
0.00
Dec 31, 2025
19.65
19.65
19.65
19.65
19.65
-0.25%
100
0.25
Dec 30, 2025
19.70
21.40
18.00
19.70
19.70
+2.20%
0
0.00
Dec 29, 2025
19.28
20.45
18.10
19.28
19.28
-1.91%
0
0.00
Dec 26, 2025
19.65
21.35
17.95
19.65
19.65
-0.13%
0
0.00
Dec 24, 2025
19.68
20.95
18.40
19.68
19.68
0.00%
0
0.00
Dec 23, 2025
19.68
20.95
18.40
19.68
19.68
-0.63%
0
0.00
Dec 22, 2025
19.80
20.80
18.80
19.80
19.80
+2.06%
0
0.00
Dec 19, 2025
19.40
21.05
17.75
19.40
19.40
-2.02%
0
0.00
Dec 18, 2025
19.80
20.80
18.80
19.80
19.80
+1.15%
0
0.00
Dec 17, 2025
19.58
20.55
18.60
19.58
19.58
+1.57%
0
0.00
Dec 16, 2025
19.27
19.27
19.27
19.27
19.27
+1.97%
1,396
3.44
Dec 15, 2025
18.34
18.95
18.34
18.90
18.90
-4.06%
849
2.16
Dec 12, 2025
19.70
20.80
18.60
19.70
19.70
+1.68%
0
0.00
Dec 11, 2025
19.38
20.45
18.30
19.38
19.38
-1.27%
0
0.00
Dec 10, 2025
19.63
20.70
18.55
19.63
19.62
+3.84%
0
0.00
Dec 09, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 05, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Dec 04, 2025
18.90
18.90
18.90
18.90
18.90
-2.45%
427
1.10
Dec 03, 2025
19.38
20.85
17.90
19.38
19.38
-1.27%
0
0.00
Dec 02, 2025
19.63
20.70
18.55
19.63
19.62
-1.59%
0
0.00
Dec 01, 2025
19.94
19.94
19.94
19.94
19.94
+4.27%
354
0.91
Nov 28, 2025
19.13
20.60
17.65
19.13
19.12
+4.08%
0
0.00
Nov 26, 2025
18.38
19.80
16.95
18.38
18.38
-0.14%
0
0.00
Nov 25, 2025
18.40
19.45
17.35
18.40
18.40
+1.66%
0
0.00
Nov 24, 2025
18.10
19.50
16.70
18.10
18.10
0.00%
0
0.00
Nov 21, 2025
18.10
19.50
16.70
18.10
18.10
-2.03%
0
0.00
Nov 20, 2025
18.48
18.48
18.48
18.48
18.48
-4.57%
131
0.33
Nov 19, 2025
19.36
19.36
19.36
19.36
19.36
0.00%
0
0.00
Nov 18, 2025
19.36
19.36
19.36
19.36
19.36
0.00%
0
0.00
Nov 17, 2025
19.36
19.36
19.36
19.36
19.36
+7.41%
1,200
3.16
Nov 14, 2025
18.03
19.10
16.95
18.03
18.02
-2.44%
0
0.00
Nov 13, 2025
18.48
19.35
17.60
18.48
18.48
-1.34%
0
0.00
Nov 12, 2025
18.73
19.60
17.85
18.73
18.72
+2.04%
0
0.00
Nov 11, 2025
18.35
19.30
17.40
18.35
18.35
+0.27%
0
0.00
Nov 10, 2025
18.30
18.30
18.30
18.30
18.30
+0.91%
252
0.54
Nov 07, 2025
18.14
20.36
15.91
18.14
18.14
-0.14%
0
0.00
Nov 06, 2025
18.16
20.32
16.00
18.16
18.16
-0.22%
0
0.00
Nov 05, 2025
18.20
19.60
16.80
18.20
18.20
-0.14%
0
0.00
Rows: