tiprankstipranks
Woolworths Group Ltd (WOLWF)
OTHER OTC:WOLWF
US Market
WOLWF
Woolworths Group Ltd
RESEARCH TOOLSreports

Woolworths Group Ltd (WOLWF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
24.91
24.91
24.91
24.91
24.91
+4.15%
300
10.59
May 22, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
May 21, 2026
23.91
23.91
23.91
23.91
23.91
-3.14%
150
5.78
May 20, 2026
24.69
27.00
22.38
24.69
24.69
+1.40%
0
0.00
May 19, 2026
24.35
26.30
22.40
24.35
24.35
-1.12%
0
0.00
May 18, 2026
24.63
25.55
23.70
24.63
24.63
+4.23%
0
0.00
May 15, 2026
23.63
25.30
21.95
23.63
23.63
+0.32%
0
0.00
May 14, 2026
23.55
25.70
21.40
23.55
23.55
-3.38%
0
0.00
May 13, 2026
24.38
25.85
22.90
24.38
24.38
+5.06%
0
0.00
May 12, 2026
23.20
25.00
21.40
23.20
23.20
-4.33%
0
0.00
May 11, 2026
24.25
25.95
22.55
24.25
24.25
-0.21%
0
0.00
May 08, 2026
24.30
26.00
22.60
24.30
24.30
-2.02%
0
0.00
May 07, 2026
24.80
26.55
23.05
24.80
24.80
-2.07%
0
0.00
May 06, 2026
25.33
27.05
23.60
25.33
25.33
+3.47%
0
0.00
May 05, 2026
24.48
26.20
22.75
24.48
24.48
+0.62%
0
0.00
May 04, 2026
24.33
26.05
22.60
24.33
24.33
-0.92%
0
0.00
May 01, 2026
24.55
26.50
22.60
24.55
24.55
+0.08%
0
0.00
Apr 30, 2026
24.53
26.41
22.65
24.53
24.53
-8.13%
0
0.00
Apr 29, 2026
26.70
28.55
24.85
26.70
26.70
+1.52%
0
0.00
Apr 28, 2026
26.30
28.15
24.45
26.30
26.30
-2.95%
0
0.00
Apr 27, 2026
27.10
28.95
25.25
27.10
27.10
-2.25%
0
0.00
Apr 24, 2026
27.73
29.45
26.00
27.73
27.73
+2.50%
0
0.00
Apr 23, 2026
27.05
28.90
25.20
27.05
27.05
-0.92%
0
0.00
Apr 22, 2026
27.30
29.15
25.45
27.30
27.30
+0.92%
0
0.00
Apr 21, 2026
27.05
28.90
25.20
27.05
27.05
+0.84%
0
0.00
Apr 20, 2026
26.83
28.65
25.00
26.83
26.83
+1.23%
0
0.00
Apr 17, 2026
26.50
26.50
26.50
26.50
26.50
+16.89%
200
2.00
Apr 16, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 15, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 14, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 13, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 10, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 09, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 08, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 07, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 06, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 03, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 02, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Apr 01, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 31, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 30, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 27, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 26, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 25, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 24, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 23, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 20, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 19, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 18, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Mar 17, 2026
22.67
22.67
22.67
22.67
22.67
0.00%
0
0.00
Rows:
50