Education
About Us
Working with TipRanks
Follow Us
WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.15
1.18
1.12
1.16
1.16
+1.75%
14,209
0.02
Mar 17, 2026
1.20
1.20
1.12
1.14
1.14
-4.20%
26,180
0.04
Mar 16, 2026
1.19
1.19
1.12
1.19
1.19
+7.21%
53,926
0.08
Mar 13, 2026
1.14
1.19
1.11
1.11
1.11
-3.48%
23,661
0.03
Mar 12, 2026
1.17
1.20
1.09
1.15
1.15
-0.86%
24,463
0.03
Mar 11, 2026
1.16
1.18
1.08
1.16
1.16
+5.45%
21,544
0.03
Mar 10, 2026
1.14
1.17
1.09
1.10
1.10
-1.79%
18,672
0.02
Mar 09, 2026
1.08
1.13
1.05
1.12
1.12
+0.90%
21,919
0.03
Mar 06, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
11,944
0.02
Mar 05, 2026
1.17
1.21
1.15
1.15
1.15
-2.54%
21,179
0.03
Mar 04, 2026
1.13
1.21
1.12
1.18
1.18
+5.36%
33,118
0.04
Mar 03, 2026
1.17
1.21
1.10
1.12
1.12
-5.88%
102,761
0.14
Mar 02, 2026
1.14
1.27
1.14
1.19
1.19
-11.19%
82,108
0.11
Feb 27, 2026
1.29
1.40
1.25
1.34
1.34
-1.47%
31,289
0.04
Feb 26, 2026
1.37
1.40
1.35
1.36
1.36
-2.86%
18,052
0.02
Feb 25, 2026
1.33
1.52
1.26
1.40
1.40
+4.48%
46,280
0.06
Feb 24, 2026
1.35
1.38
1.29
1.34
1.34
-4.29%
59,299
0.08
Feb 23, 2026
1.40
1.44
1.40
1.40
1.40
-2.78%
17,920
0.02
Feb 20, 2026
1.42
1.49
1.40
1.44
1.44
-0.69%
22,579
0.03
Feb 19, 2026
1.43
1.46
1.38
1.45
1.45
-0.68%
20,236
0.03
Feb 18, 2026
1.41
1.47
1.38
1.46
1.46
-2.01%
63,120
0.08
Feb 17, 2026
1.52
1.53
1.42
1.49
1.49
-1.97%
38,692
0.05
Feb 16, 2026
1.53
1.55
1.49
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.53
1.55
1.49
1.52
1.52
-1.94%
79,594
0.11
Feb 12, 2026
1.62
1.63
1.48
1.55
1.55
-4.91%
71,302
0.10
Feb 11, 2026
1.56
1.65
1.50
1.63
1.63
+5.16%
78,275
0.11
Feb 10, 2026
1.52
1.79
1.44
1.53
1.53
-1.29%
200,833
0.27
Feb 09, 2026
1.43
1.62
1.36
1.55
1.55
+12.32%
233,980
0.32
Feb 06, 2026
1.39
1.44
1.26
1.38
1.38
+10.40%
3,168,316
4.61
Feb 05, 2026
1.43
1.43
1.23
1.25
1.25
-9.42%
486,682
0.72
Feb 04, 2026
1.40
1.48
1.33
1.38
1.38
+2.99%
121,642
0.18
Feb 03, 2026
1.40
1.44
1.32
1.34
1.34
-5.63%
79,064
0.12
Feb 02, 2026
1.56
1.56
1.29
1.42
1.42
-8.97%
134,661
0.20
Jan 30, 2026
1.72
1.74
1.28
1.56
1.56
-8.24%
155,281
0.23
Jan 29, 2026
1.89
1.89
1.65
1.70
1.70
-11.46%
176,468
0.26
Jan 28, 2026
1.78
1.99
1.76
1.92
1.92
+7.87%
114,460
0.17
Jan 27, 2026
1.86
1.87
1.77
1.78
1.78
-4.81%
97,871
0.15
Jan 26, 2026
1.85
1.93
1.81
1.87
1.87
+0.54%
149,135
0.22
Jan 23, 2026
2.08
2.08
1.86
1.86
1.86
-9.71%
164,268
0.25
Jan 22, 2026
2.05
2.11
1.98
2.06
2.06
+0.49%
48,469
0.07
Jan 21, 2026
1.95
2.18
1.94
2.05
2.05
-0.97%
150,968
0.23
Jan 20, 2026
2.35
2.37
2.04
2.07
2.07
-13.75%
183,502
0.28
Jan 19, 2026
2.45
2.49
2.25
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.45
2.49
2.25
2.40
2.40
+1.69%
186,833
0.29
Jan 15, 2026
2.61
2.61
2.33
2.36
2.36
-8.17%
181,910
0.28
Jan 14, 2026
2.44
2.69
2.34
2.57
2.57
+1.58%
242,827
0.38
Jan 13, 2026
2.12
2.70
2.00
2.53
2.53
+20.48%
711,120
1.12
Jan 12, 2026
2.16
2.27
1.99
2.10
2.10
-3.67%
254,094
0.40
Jan 09, 2026
2.25
2.37
2.13
2.18
2.18
-7.63%
250,372
0.40
Jan 08, 2026
2.14
2.59
2.03
2.36
2.36
+22.28%
4,068,280
7.23
Rows: