Education
About Us
Working with TipRanks
Follow Us
WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.05
0.05
0.05
0.05
0.05
-7.69%
33,235,539
1.84
Dec 22, 2025
0.05
0.06
0.05
0.05
0.05
-1.89%
42,097,168
2.42
Dec 19, 2025
0.05
0.05
0.05
0.05
0.05
-5.36%
42,145,512
2.52
Dec 18, 2025
0.05
0.06
0.05
0.06
0.06
0.00%
59,192,340
3.75
Dec 17, 2025
0.05
0.06
0.05
0.06
0.06
+3.70%
90,909,531
6.34
Dec 16, 2025
0.06
0.07
0.05
0.05
0.05
-15.63%
113,517,508
9.05
Dec 15, 2025
0.13
0.13
0.06
0.06
0.06
-40.74%
324,557,188
43.93
Dec 12, 2025
0.15
0.15
0.10
0.11
0.11
-35.71%
127,592,602
23.79
Dec 11, 2025
0.23
0.25
0.16
0.17
0.17
-11.58%
176,262,500
68.72
Dec 10, 2025
1.78
1.78
0.16
0.19
0.19
-96.59%
130,935,906
269.09
Dec 09, 2025
4.85
5.60
4.20
5.57
5.57
+14.85%
1,122,346
2.39
Dec 08, 2025
4.92
5.41
4.75
4.85
4.85
-7.27%
5,610,651
14.78
Dec 05, 2025
4.90
5.50
4.80
5.23
5.23
-1.32%
671,271
1.82
Dec 04, 2025
4.07
5.99
4.06
5.30
5.30
+24.41%
699,650
1.95
Dec 03, 2025
6.05
7.12
4.26
4.26
4.26
-35.94%
1,127,583
3.32
Dec 02, 2025
7.07
7.41
6.30
6.65
6.65
-5.94%
1,185,559
3.69
Dec 01, 2025
5.50
8.36
5.29
7.07
7.07
+16.09%
1,612,689
5.45
Nov 28, 2025
5.05
6.64
4.95
6.09
6.09
+17.34%
785,620
2.77
Nov 26, 2025
4.52
5.20
4.28
5.19
5.19
+19.31%
699,121
2.57
Nov 25, 2025
4.01
4.35
3.92
4.35
4.35
+5.07%
25,483
0.09
Nov 24, 2025
4.13
4.45
3.87
4.14
4.14
-4.17%
37,071
0.14
Nov 21, 2025
3.65
4.50
3.27
4.32
4.32
+12.50%
166,000
0.62
Nov 20, 2025
3.89
4.01
3.84
3.84
3.84
-2.78%
17,773
0.07
Nov 19, 2025
3.78
4.05
3.77
3.95
3.95
+1.18%
29,800
0.11
Nov 18, 2025
4.05
4.05
3.76
3.90
3.90
-4.55%
19,791
0.07
Nov 17, 2025
4.16
4.17
3.96
4.09
4.09
-4.44%
22,880
0.09
Nov 14, 2025
4.33
4.39
4.03
4.28
4.28
-2.73%
8,856
0.03
Nov 13, 2025
4.40
4.68
4.26
4.40
4.40
-0.88%
30,436
0.11
Nov 12, 2025
4.10
4.48
4.10
4.44
4.44
+8.53%
42,276
0.16
Nov 11, 2025
3.84
4.09
3.76
4.09
4.09
+5.96%
41,938
0.16
Nov 10, 2025
3.56
3.94
3.56
3.86
3.86
+5.46%
40,356
0.15
Nov 07, 2025
3.59
3.85
3.45
3.66
3.66
+0.83%
40,797
0.15
Nov 06, 2025
3.45
3.64
3.40
3.63
3.63
+5.22%
34,565
0.13
Nov 05, 2025
3.46
3.60
3.36
3.45
3.45
-5.48%
38,440
0.15
Nov 04, 2025
3.22
3.69
3.20
3.65
3.65
+11.28%
238,254
0.92
Nov 03, 2025
3.42
3.58
3.28
3.28
3.28
-8.64%
76,864
0.30
Oct 31, 2025
3.63
3.65
3.50
3.59
3.59
-4.52%
48,859
0.19
Oct 30, 2025
3.69
3.77
3.60
3.76
3.76
+2.17%
50,635
0.20
Oct 29, 2025
3.34
4.09
3.34
3.68
3.68
+6.05%
149,181
0.59
Oct 28, 2025
3.49
3.55
3.35
3.47
3.47
-0.57%
59,922
0.24
Oct 27, 2025
3.30
3.65
3.09
3.49
3.49
+5.76%
148,967
0.59
Oct 24, 2025
4.02
4.12
2.79
3.30
3.30
-23.26%
397,532
1.63
Oct 23, 2025
4.35
4.43
4.02
4.30
4.30
-12.24%
213,303
0.89
Oct 22, 2025
4.90
5.19
4.25
4.90
4.90
+25.00%
1,972,009
9.41
Oct 21, 2025
3.72
4.30
3.50
3.92
3.92
+9.19%
2,867,522
17.48
Oct 20, 2025
4.00
4.00
3.59
3.59
3.59
-10.03%
134,181
0.83
Oct 17, 2025
4.09
4.60
3.79
3.99
3.99
-31.91%
275,794
1.75
Oct 16, 2025
5.96
7.38
5.66
5.86
5.86
+1.56%
499,404
3.34
Oct 15, 2025
6.07
6.78
5.67
5.77
5.77
-22.55%
302,565
2.09
Oct 14, 2025
7.35
7.95
7.05
7.45
7.45
-4.11%
249,416
1.77
Rows: