WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Want to see WOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.13
0.14
0.11
0.11
0.11
-30.63%
120,787,797
7.20
May 21, 2026
0.19
0.19
0.14
0.16
0.16
-15.34%
141,840,406
9.76
May 20, 2026
0.23
0.24
0.18
0.19
0.19
-19.57%
199,528,984
17.56
May 19, 2026
0.26
0.30
0.22
0.24
0.24
-38.16%
66,868,727
6.49
May 18, 2026
0.52
0.53
0.33
0.38
0.38
-42.42%
64,746,391
6.98
May 15, 2026
1.06
1.06
0.58
0.66
0.66
-49.23%
93,708,445
12.03
May 14, 2026
2.21
2.32
1.29
1.30
1.30
-52.90%
55,756,191
8.07
May 13, 2026
1.24
3.75
1.24
2.76
2.76
-58.56%
204,186,594
55.69
May 12, 2026
2.47
7.33
1.86
6.66
6.66
+69.90%
80,964,625
33.99
May 11, 2026
1.58
4.09
0.19
3.92
3.92
+206.25%
148,200,406
4,776.83
May 08, 2026
1.29
1.30
1.26
1.28
1.28
-2.29%
17,023
0.50
May 07, 2026
1.33
1.35
1.28
1.31
1.31
-1.36%
15,300
0.41
May 06, 2026
1.36
1.37
1.32
1.33
1.33
-4.46%
17,199
0.20
May 05, 2026
1.36
1.40
1.34
1.39
1.39
+1.91%
31,090
0.33
May 04, 2026
1.38
1.42
1.27
1.36
1.36
+5.74%
54,437
0.57
May 01, 2026
1.21
1.32
1.17
1.29
1.29
+6.61%
77,936
0.81
Apr 30, 2026
1.21
1.21
1.17
1.21
1.21
+3.42%
22,268
0.23
Apr 29, 2026
1.19
1.20
1.14
1.17
1.17
-2.50%
24,307
0.24
Apr 28, 2026
1.20
1.22
1.18
1.20
1.20
0.00%
10,470
0.10
Apr 27, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
16,296
0.16
Apr 24, 2026
1.16
1.20
1.15
1.20
1.20
+2.13%
22,578
0.22
Apr 23, 2026
1.19
1.20
1.16
1.18
1.18
-0.42%
14,854
0.14
Apr 22, 2026
1.18
1.34
1.17
1.18
1.18
+1.29%
39,288
0.36
Apr 21, 2026
1.16
1.21
1.14
1.17
1.17
-2.92%
33,890
0.31
Apr 20, 2026
1.21
1.22
1.16
1.20
1.20
-0.83%
14,031
0.13
Apr 17, 2026
1.20
1.34
1.19
1.21
1.21
+3.42%
100,948
0.89
Apr 16, 2026
1.12
1.26
1.12
1.17
1.17
0.00%
13,031
0.12
Apr 15, 2026
1.17
1.17
1.13
1.17
1.17
+0.86%
6,774
0.06
Apr 14, 2026
1.21
1.21
1.15
1.16
1.16
0.00%
18,918
0.16
Apr 13, 2026
1.28
1.28
1.16
1.16
1.16
-10.77%
60,225
0.50
Apr 10, 2026
1.16
1.32
1.14
1.30
1.30
+12.07%
68,480
0.52
Apr 09, 2026
1.14
1.19
1.14
1.16
1.16
0.00%
12,047
0.09
Apr 08, 2026
1.20
1.20
1.15
1.16
1.16
0.00%
13,866
0.10
Apr 07, 2026
1.16
1.18
1.14
1.16
1.16
+0.87%
10,855
0.05
Apr 06, 2026
1.15
1.19
1.13
1.15
1.15
0.00%
23,670
0.11
Apr 03, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.18
1.15
1.15
1.15
-2.54%
9,204
0.04
Apr 01, 2026
1.17
1.21
1.16
1.18
1.18
-1.67%
8,030
0.03
Mar 31, 2026
1.19
1.23
1.15
1.20
1.20
+5.26%
28,639
0.11
Mar 30, 2026
1.17
1.18
1.12
1.14
1.14
0.00%
16,425
0.06
Mar 27, 2026
1.15
1.20
1.13
1.14
1.14
-4.20%
25,854
0.05
Mar 26, 2026
1.22
1.31
1.19
1.19
1.19
-1.24%
26,090
0.05
Mar 25, 2026
1.11
1.31
1.11
1.21
1.21
+6.64%
47,026
0.08
Mar 24, 2026
1.15
1.15
1.11
1.13
1.13
+1.80%
7,479
0.01
Mar 23, 2026
1.11
1.14
1.10
1.11
1.11
0.00%
18,568
0.03
Mar 20, 2026
1.12
1.15
1.10
1.11
1.11
-1.77%
13,289
0.02
Mar 19, 2026
1.12
1.15
1.10
1.13
1.13
-2.59%
11,859
0.02
Mar 18, 2026
1.15
1.18
1.12
1.16
1.16
+1.75%
14,209
0.02
Mar 17, 2026
1.20
1.20
1.12
1.14
1.14
-4.20%
26,180
0.04
Mar 16, 2026
1.19
1.19
1.12
1.19
1.19
+7.21%
53,926
0.08
Rows: