Education
About Us
Working with TipRanks
Follow Us
WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.56
1.56
1.29
1.42
1.42
-8.97%
134,661
0.20
Jan 30, 2026
1.72
1.74
1.28
1.56
1.56
-8.24%
155,281
0.23
Jan 29, 2026
1.89
1.89
1.65
1.70
1.70
-11.46%
176,468
0.26
Jan 28, 2026
1.78
1.99
1.76
1.92
1.92
+7.87%
114,460
0.17
Jan 27, 2026
1.86
1.87
1.77
1.78
1.78
-4.81%
97,871
0.15
Jan 26, 2026
1.85
1.93
1.81
1.87
1.87
+0.54%
149,135
0.22
Jan 23, 2026
2.08
2.08
1.86
1.86
1.86
-9.71%
164,268
0.25
Jan 22, 2026
2.05
2.11
1.98
2.06
2.06
+0.49%
48,469
0.07
Jan 21, 2026
1.95
2.18
1.94
2.05
2.05
-0.97%
150,968
0.23
Jan 20, 2026
2.35
2.37
2.04
2.07
2.07
-13.75%
183,502
0.28
Jan 19, 2026
2.45
2.49
2.25
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.45
2.49
2.25
2.40
2.40
+1.69%
186,833
0.29
Jan 15, 2026
2.61
2.61
2.33
2.36
2.36
-8.17%
181,910
0.28
Jan 14, 2026
2.44
2.69
2.34
2.57
2.57
+1.58%
242,827
0.38
Jan 13, 2026
2.12
2.70
2.00
2.53
2.53
+20.48%
711,120
1.12
Jan 12, 2026
2.16
2.27
1.99
2.10
2.10
-3.67%
254,094
0.40
Jan 09, 2026
2.25
2.37
2.13
2.18
2.18
-7.63%
250,372
0.40
Jan 08, 2026
2.14
2.59
2.03
2.36
2.36
+22.28%
4,068,280
7.23
Jan 07, 2026
2.03
2.05
1.85
1.93
1.93
-6.76%
294,829
0.53
Jan 06, 2026
2.08
2.18
2.05
2.07
2.07
-4.61%
304,658
0.55
Jan 05, 2026
2.38
2.42
2.05
2.17
2.17
-6.47%
368,615
0.67
Jan 02, 2026
2.18
2.93
2.18
2.32
2.32
+6.42%
1,512,919
2.89
Dec 31, 2025
2.80
2.80
2.06
2.18
2.18
-25.85%
700,328
1.37
Dec 30, 2025
3.23
3.30
2.60
2.94
2.94
-13.78%
1,011,532
2.04
Dec 29, 2025
5.40
5.94
2.90
3.41
3.41
+24.00%
18,089,910
86.59
Dec 26, 2025
3.36
3.36
2.65
2.75
2.75
-16.16%
710,607
3.59
Dec 24, 2025
4.92
4.92
2.77
3.28
3.28
-32.92%
792,287
4.27
Dec 23, 2025
4.99
5.09
4.69
4.89
4.89
-7.37%
332,355
1.84
Dec 22, 2025
5.48
5.69
5.08
5.28
5.28
-0.75%
420,971
2.42
Dec 19, 2025
5.22
5.42
5.02
5.32
5.32
-5.69%
421,455
2.52
Dec 18, 2025
5.04
5.84
4.83
5.64
5.64
0.00%
591,923
3.75
Dec 17, 2025
5.34
5.64
4.63
5.64
5.64
+4.25%
909,095
6.34
Dec 16, 2025
5.91
6.71
5.21
5.41
5.41
-16.51%
1,135,175
9.05
Dec 15, 2025
13.26
13.57
5.97
6.48
6.48
-40.00%
3,245,571
43.93
Dec 12, 2025
15.30
15.40
10.30
10.80
10.80
-35.75%
1,275,926
23.79
Dec 11, 2025
23.11
25.01
16.21
16.81
16.81
-11.53%
1,762,625
68.72
Dec 10, 2025
178.00
178.00
16.00
19.00
19.00
-96.59%
1,309,359
269.02
Dec 09, 2025
485.00
560.00
420.00
557.00
557.00
+14.85%
11,223
2.39
Dec 08, 2025
492.00
541.00
475.00
485.00
485.00
-7.27%
56,106
14.77
Dec 05, 2025
490.00
550.00
480.00
523.00
523.00
-1.32%
6,712
1.82
Dec 04, 2025
407.00
599.00
406.00
530.00
530.00
+24.41%
6,996
1.95
Dec 03, 2025
605.00
712.00
426.00
426.00
426.00
-35.94%
11,275
3.31
Dec 02, 2025
707.00
741.00
630.00
665.00
665.00
-5.94%
11,855
3.69
Dec 01, 2025
550.00
836.00
529.00
707.00
707.00
+16.09%
16,126
5.45
Nov 28, 2025
505.00
663.90
495.00
609.00
609.00
+17.34%
7,856
2.77
Nov 26, 2025
452.00
520.00
427.90
519.00
519.00
+19.31%
6,991
2.57
Nov 25, 2025
401.00
435.00
392.00
435.00
435.00
+5.07%
254
0.09
Nov 24, 2025
413.00
445.00
386.70
414.00
414.00
-4.17%
370
0.14
Nov 21, 2025
365.00
450.00
327.00
432.00
432.00
+12.50%
1,660
0.62
Nov 20, 2025
389.00
401.00
384.00
384.00
384.00
-2.78%
177
0.07
Rows: