WORK Medical Technology Group LTD (WOK)
NASDAQ:WOK
Want to see WOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.19
1.20
1.14
1.17
1.17
-2.50%
24,307
0.24
Apr 28, 2026
1.20
1.22
1.18
1.20
1.20
0.00%
10,470
0.10
Apr 27, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
16,296
0.16
Apr 24, 2026
1.16
1.20
1.15
1.20
1.20
+2.13%
22,578
0.22
Apr 23, 2026
1.19
1.20
1.16
1.18
1.18
-0.42%
14,854
0.14
Apr 22, 2026
1.18
1.34
1.17
1.18
1.18
+1.29%
39,288
0.36
Apr 21, 2026
1.16
1.21
1.14
1.17
1.17
-2.92%
33,890
0.31
Apr 20, 2026
1.21
1.22
1.16
1.20
1.20
-0.83%
14,031
0.13
Apr 17, 2026
1.20
1.34
1.19
1.21
1.21
+3.42%
100,948
0.89
Apr 16, 2026
1.12
1.26
1.12
1.17
1.17
0.00%
13,031
0.12
Apr 15, 2026
1.17
1.17
1.13
1.17
1.17
+0.86%
6,774
0.06
Apr 14, 2026
1.21
1.21
1.15
1.16
1.16
0.00%
18,918
0.16
Apr 13, 2026
1.28
1.28
1.16
1.16
1.16
-10.77%
60,225
0.50
Apr 10, 2026
1.16
1.32
1.14
1.30
1.30
+12.07%
68,480
0.52
Apr 09, 2026
1.14
1.19
1.14
1.16
1.16
0.00%
12,047
0.09
Apr 08, 2026
1.20
1.20
1.15
1.16
1.16
0.00%
13,866
0.10
Apr 07, 2026
1.16
1.18
1.14
1.16
1.16
+0.87%
10,855
0.05
Apr 06, 2026
1.15
1.19
1.13
1.15
1.15
0.00%
23,670
0.11
Apr 03, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.18
1.15
1.15
1.15
-2.54%
9,204
0.04
Apr 01, 2026
1.17
1.21
1.16
1.18
1.18
-1.67%
8,030
0.03
Mar 31, 2026
1.19
1.23
1.15
1.20
1.20
+5.26%
28,639
0.11
Mar 30, 2026
1.17
1.18
1.12
1.14
1.14
0.00%
16,425
0.06
Mar 27, 2026
1.15
1.20
1.13
1.14
1.14
-4.20%
25,854
0.05
Mar 26, 2026
1.22
1.31
1.19
1.19
1.19
-1.24%
26,090
0.05
Mar 25, 2026
1.11
1.31
1.11
1.21
1.21
+6.64%
47,026
0.08
Mar 24, 2026
1.15
1.15
1.11
1.13
1.13
+1.80%
7,479
0.01
Mar 23, 2026
1.11
1.14
1.10
1.11
1.11
0.00%
18,568
0.03
Mar 20, 2026
1.12
1.15
1.10
1.11
1.11
-1.77%
13,289
0.02
Mar 19, 2026
1.12
1.15
1.10
1.13
1.13
-2.59%
11,859
0.02
Mar 18, 2026
1.15
1.18
1.12
1.16
1.16
+1.75%
14,209
0.02
Mar 17, 2026
1.20
1.20
1.12
1.14
1.14
-4.20%
26,180
0.04
Mar 16, 2026
1.19
1.19
1.12
1.19
1.19
+7.21%
53,926
0.08
Mar 13, 2026
1.14
1.19
1.11
1.11
1.11
-3.48%
23,661
0.03
Mar 12, 2026
1.17
1.20
1.09
1.15
1.15
-0.86%
24,463
0.03
Mar 11, 2026
1.16
1.18
1.08
1.16
1.16
+5.45%
21,544
0.03
Mar 10, 2026
1.14
1.17
1.09
1.10
1.10
-1.79%
18,672
0.02
Mar 09, 2026
1.08
1.13
1.05
1.12
1.12
+0.90%
21,919
0.03
Mar 06, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
11,944
0.02
Mar 05, 2026
1.17
1.21
1.15
1.15
1.15
-2.54%
21,179
0.03
Mar 04, 2026
1.13
1.21
1.12
1.18
1.18
+5.36%
33,118
0.04
Mar 03, 2026
1.17
1.21
1.10
1.12
1.12
-5.88%
102,761
0.14
Mar 02, 2026
1.14
1.27
1.14
1.19
1.19
-11.19%
82,108
0.11
Feb 27, 2026
1.29
1.40
1.25
1.34
1.34
-1.47%
31,289
0.04
Feb 26, 2026
1.37
1.40
1.35
1.36
1.36
-2.86%
18,052
0.02
Feb 25, 2026
1.33
1.52
1.26
1.40
1.40
+4.48%
46,280
0.06
Feb 24, 2026
1.35
1.38
1.29
1.34
1.34
-4.29%
59,299
0.08
Feb 23, 2026
1.40
1.44
1.40
1.40
1.40
-2.78%
17,920
0.02
Feb 20, 2026
1.42
1.49
1.40
1.44
1.44
-0.69%
22,579
0.03
Feb 19, 2026
1.43
1.46
1.38
1.45
1.45
-0.68%
20,236
0.03
Rows: