Education
About Us
Working with TipRanks
Follow Us
Meiwu Technology Company Limited (WNW)
NASDAQ:WNW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.72
1.79
1.44
1.63
1.63
-5.78%
98,156
1.18
Jan 29, 2026
1.72
1.77
1.66
1.73
1.73
+1.17%
45,856
0.55
Jan 28, 2026
1.65
1.79
1.65
1.71
1.71
+1.79%
66,696
0.81
Jan 27, 2026
1.46
1.79
1.46
1.68
1.68
+13.51%
137,869
1.71
Jan 26, 2026
1.53
1.53
1.40
1.48
1.48
+1.37%
8,915
0.11
Jan 23, 2026
1.53
1.53
1.40
1.46
1.46
-3.95%
17,829
0.22
Jan 22, 2026
1.55
1.56
1.48
1.52
1.52
+0.66%
23,105
0.29
Jan 21, 2026
1.55
1.55
1.46
1.51
1.51
-1.31%
11,063
0.14
Jan 20, 2026
1.48
1.57
1.34
1.53
1.53
-2.55%
46,341
0.58
Jan 19, 2026
1.61
1.61
1.48
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.61
1.61
1.48
1.57
1.57
0.00%
9,870
0.12
Jan 15, 2026
1.60
1.60
1.54
1.57
1.57
+1.95%
13,803
0.17
Jan 14, 2026
1.48
1.57
1.48
1.54
1.54
-1.28%
10,390
0.13
Jan 13, 2026
1.61
1.61
1.50
1.56
1.56
-2.50%
19,111
0.24
Jan 12, 2026
1.52
1.60
1.43
1.60
1.60
+3.23%
88,258
1.12
Jan 09, 2026
1.56
1.58
1.48
1.55
1.55
-1.90%
3,875
0.05
Jan 08, 2026
1.50
1.65
1.47
1.58
1.58
+1.94%
43,273
0.55
Jan 07, 2026
1.43
1.71
1.43
1.55
1.55
+6.90%
57,447
0.73
Jan 06, 2026
1.42
1.46
1.42
1.45
1.45
-0.68%
2,869
0.04
Jan 05, 2026
1.48
1.48
1.36
1.46
1.46
-0.68%
34,416
0.44
Jan 02, 2026
1.40
1.47
1.40
1.47
1.47
+5.76%
3,346
0.04
Dec 31, 2025
1.35
1.46
1.35
1.39
1.39
+0.72%
30,084
0.38
Dec 30, 2025
1.44
1.44
1.30
1.38
1.38
-2.13%
19,343
0.24
Dec 29, 2025
1.40
1.47
1.40
1.41
1.41
-6.00%
16,437
0.21
Dec 26, 2025
1.41
1.51
1.39
1.50
1.50
+2.74%
53,966
0.69
Dec 24, 2025
1.57
1.60
1.40
1.46
1.46
-8.18%
12,560
0.16
Dec 23, 2025
1.55
1.61
1.55
1.59
1.59
-0.63%
6,966
0.09
Dec 22, 2025
1.53
1.65
1.53
1.60
1.60
+1.27%
10,817
0.14
Dec 19, 2025
1.57
1.58
1.52
1.58
1.58
+3.61%
13,435
0.17
Dec 18, 2025
1.51
1.53
1.48
1.53
1.52
+0.33%
10,517
0.13
Dec 17, 2025
1.47
1.52
1.47
1.52
1.52
+2.01%
63,183
0.79
Dec 16, 2025
1.50
1.50
1.47
1.49
1.49
+1.36%
6,555
0.08
Dec 15, 2025
1.55
1.55
1.45
1.47
1.47
-7.55%
25,067
0.31
Dec 12, 2025
1.52
1.59
1.50
1.59
1.59
+4.61%
10,796
0.13
Dec 11, 2025
1.44
1.54
1.44
1.52
1.52
+2.01%
19,629
0.24
Dec 10, 2025
1.58
1.58
1.44
1.49
1.49
-6.29%
15,593
0.18
Dec 09, 2025
1.44
1.59
1.44
1.59
1.59
+4.61%
19,341
0.22
Dec 08, 2025
1.47
1.60
1.41
1.52
1.52
-3.18%
51,154
0.48
Dec 05, 2025
1.46
1.62
1.46
1.57
1.57
-3.09%
86,161
0.79
Dec 04, 2025
1.52
1.68
1.38
1.62
1.62
+16.55%
1,027,448
11.10
Dec 03, 2025
1.36
1.41
1.27
1.39
1.39
+4.91%
2,713,701
54.43
Dec 02, 2025
1.24
1.43
1.18
1.33
1.32
+15.22%
45,828
0.93
Dec 01, 2025
1.20
1.27
1.03
1.15
1.15
-10.16%
32,018
0.65
Nov 28, 2025
1.49
1.54
1.20
1.28
1.28
-13.51%
62,172
1.29
Nov 26, 2025
1.35
1.54
1.35
1.48
1.48
+4.08%
14,133
0.29
Nov 25, 2025
1.40
1.44
1.38
1.42
1.42
+3.80%
4,784
0.10
Nov 24, 2025
1.38
1.38
1.37
1.37
1.37
0.00%
2,178
0.05
Nov 21, 2025
1.45
1.46
1.36
1.37
1.37
-5.97%
15,332
0.32
Nov 20, 2025
1.43
1.49
1.35
1.46
1.46
+1.89%
22,286
0.46
Nov 19, 2025
1.50
1.57
1.21
1.43
1.43
-5.92%
14,972
0.31
Rows: