Education
About Us
Working with TipRanks
Follow Us
Meiwu Technology Company Limited (WNW)
NASDAQ:WNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.57
1.58
1.52
1.58
1.58
+3.61%
13,435
0.17
Dec 18, 2025
1.51
1.53
1.48
1.53
1.52
+0.33%
10,517
0.13
Dec 17, 2025
1.47
1.52
1.47
1.52
1.52
+2.01%
63,183
0.79
Dec 16, 2025
1.50
1.50
1.47
1.49
1.49
+1.36%
6,555
0.08
Dec 15, 2025
1.55
1.55
1.45
1.47
1.47
-7.55%
25,067
0.31
Dec 12, 2025
1.52
1.59
1.50
1.59
1.59
+4.61%
10,796
0.13
Dec 11, 2025
1.44
1.54
1.44
1.52
1.52
+2.01%
19,629
0.24
Dec 10, 2025
1.58
1.58
1.44
1.49
1.49
-6.29%
15,593
0.18
Dec 09, 2025
1.44
1.59
1.44
1.59
1.59
+4.61%
19,341
0.22
Dec 08, 2025
1.47
1.60
1.41
1.52
1.52
-3.18%
51,154
0.48
Dec 05, 2025
1.46
1.62
1.46
1.57
1.57
-3.09%
86,161
0.79
Dec 04, 2025
1.52
1.68
1.38
1.62
1.62
+16.55%
1,027,448
11.10
Dec 03, 2025
1.36
1.41
1.27
1.39
1.39
+4.91%
2,713,701
54.43
Dec 02, 2025
1.24
1.43
1.18
1.33
1.32
+15.22%
45,828
0.93
Dec 01, 2025
1.20
1.27
1.03
1.15
1.15
-10.16%
32,018
0.65
Nov 28, 2025
1.49
1.54
1.20
1.28
1.28
-13.51%
62,172
1.29
Nov 26, 2025
1.35
1.54
1.35
1.48
1.48
+4.08%
14,133
0.29
Nov 25, 2025
1.40
1.44
1.38
1.42
1.42
+3.80%
4,784
0.10
Nov 24, 2025
1.38
1.38
1.37
1.37
1.37
0.00%
2,178
0.05
Nov 21, 2025
1.45
1.46
1.36
1.37
1.37
-5.97%
15,332
0.32
Nov 20, 2025
1.43
1.49
1.35
1.46
1.46
+1.89%
22,286
0.46
Nov 19, 2025
1.50
1.57
1.21
1.43
1.43
-5.92%
14,972
0.31
Nov 18, 2025
1.68
1.68
1.43
1.52
1.52
-6.17%
21,281
0.44
Nov 17, 2025
1.63
1.70
1.59
1.62
1.62
-1.64%
9,141
0.19
Nov 14, 2025
1.57
1.76
1.57
1.65
1.65
+2.94%
5,232
0.11
Nov 13, 2025
1.62
1.74
1.60
1.60
1.60
-0.93%
15,462
0.32
Nov 12, 2025
1.60
1.70
1.60
1.62
1.62
+11.38%
11,556
0.24
Nov 11, 2025
1.61
1.63
1.45
1.45
1.45
-11.85%
13,480
0.28
Nov 10, 2025
1.55
1.67
1.49
1.65
1.64
+6.13%
9,647
0.20
Nov 07, 2025
1.60
1.60
1.52
1.55
1.55
-5.78%
13,059
0.27
Nov 06, 2025
1.67
1.77
1.63
1.65
1.64
+0.92%
9,940
0.21
Nov 05, 2025
1.60
1.70
1.60
1.63
1.63
+1.87%
21,202
0.45
Nov 04, 2025
1.51
1.62
1.51
1.60
1.60
+1.91%
4,515
0.09
Nov 03, 2025
1.60
1.63
1.45
1.57
1.57
-4.27%
22,821
0.48
Oct 31, 2025
1.54
1.80
1.54
1.64
1.64
+7.19%
13,193
0.28
Oct 30, 2025
1.68
1.78
1.53
1.53
1.53
-10.58%
17,039
0.35
Oct 29, 2025
1.73
1.74
1.61
1.71
1.71
-1.67%
7,639
0.16
Oct 28, 2025
1.66
1.77
1.66
1.74
1.74
+2.35%
10,893
0.23
Oct 27, 2025
1.85
1.86
1.62
1.70
1.70
-7.61%
56,634
1.19
Oct 24, 2025
1.78
1.87
1.77
1.84
1.84
+6.36%
17,547
0.36
Oct 23, 2025
1.84
1.88
1.68
1.73
1.73
-4.10%
15,313
0.32
Oct 22, 2025
1.83
1.88
1.76
1.80
1.80
-3.53%
10,696
0.22
Oct 21, 2025
1.84
1.89
1.83
1.87
1.87
-1.01%
5,970
0.12
Oct 20, 2025
1.80
1.92
1.76
1.89
1.89
+1.07%
14,334
0.30
Oct 17, 2025
1.85
1.87
1.80
1.87
1.87
-1.37%
8,054
0.17
Oct 16, 2025
1.92
1.94
1.85
1.90
1.90
+1.88%
8,566
0.17
Oct 15, 2025
1.83
1.90
1.83
1.86
1.86
+2.20%
11,737
0.24
Oct 14, 2025
1.92
1.92
1.80
1.82
1.82
-3.70%
15,125
0.30
Oct 13, 2025
2.02
2.02
1.86
1.89
1.89
-4.55%
28,090
0.55
Oct 10, 2025
2.05
2.09
1.85
1.98
1.98
-4.12%
15,890
0.30
Rows: