Meiwu Technology Company Limited (WNW)
NASDAQ:WNW
Want to see WNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.70
3.99
3.70
3.77
3.77
-1.82%
65,433
0.09
May 05, 2026
4.26
4.96
3.55
3.84
3.84
-12.33%
397,013
0.56
May 04, 2026
4.05
4.48
4.02
4.38
4.38
+2.58%
208,205
0.30
May 01, 2026
3.83
4.38
3.73
4.27
4.27
0.00%
313,334
0.45
Apr 30, 2026
3.27
5.70
3.16
4.27
4.27
+36.42%
8,859,208
15.95
Apr 29, 2026
3.18
3.24
3.03
3.13
3.13
-1.26%
23,496
0.04
Apr 28, 2026
3.25
3.32
3.16
3.17
3.17
-4.52%
35,029
0.06
Apr 27, 2026
3.19
3.45
3.19
3.32
3.32
+3.43%
52,330
0.09
Apr 24, 2026
3.61
3.89
2.80
3.21
3.21
-12.05%
174,597
0.32
Apr 23, 2026
4.24
4.32
3.40
3.65
3.65
-12.47%
158,794
0.29
Apr 22, 2026
3.93
4.69
3.93
4.17
4.17
+1.96%
176,440
0.32
Apr 21, 2026
4.49
4.54
3.95
4.09
4.09
-12.79%
99,558
0.18
Apr 20, 2026
5.08
5.49
4.65
4.69
4.69
-20.10%
178,774
0.33
Apr 17, 2026
4.76
6.65
4.61
5.87
5.87
+5.58%
877,785
1.66
Apr 16, 2026
3.70
6.55
3.43
5.56
5.56
+75.95%
17,175,420
67.43
Apr 15, 2026
3.16
3.28
3.12
3.16
3.16
-1.25%
314,023
1.26
Apr 14, 2026
3.29
3.33
3.20
3.20
3.20
-2.44%
62,001
0.25
Apr 13, 2026
3.38
3.47
3.22
3.28
3.28
-4.65%
101,889
0.41
Apr 10, 2026
3.59
3.65
3.33
3.44
3.44
-3.91%
83,162
0.34
Apr 09, 2026
3.64
3.65
3.44
3.58
3.58
-7.73%
82,755
0.34
Apr 08, 2026
3.47
4.06
3.47
3.88
3.88
+12.46%
290,236
1.21
Apr 07, 2026
3.62
3.74
3.30
3.45
3.45
-15.85%
272,899
1.16
Apr 06, 2026
4.83
5.43
3.90
4.10
4.10
-18.97%
308,193
1.34
Apr 03, 2026
4.66
5.46
4.66
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
4.66
5.46
4.66
5.06
5.06
-13.65%
227,119
1.00
Apr 01, 2026
6.77
6.77
5.46
5.86
5.86
-27.65%
1,638,115
8.15
Mar 31, 2026
7.60
8.10
7.30
8.10
8.10
+5.19%
93,959
0.47
Mar 30, 2026
8.40
8.50
7.20
7.70
7.70
-10.26%
145,081
0.74
Mar 27, 2026
10.09
10.30
8.38
8.58
8.58
-5.60%
268,095
1.39
Mar 26, 2026
10.60
10.60
8.38
9.09
9.09
-18.85%
295,901
1.57
Mar 25, 2026
12.60
13.10
11.00
11.20
11.20
-14.04%
244,174
1.32
Mar 24, 2026
14.03
14.03
11.93
13.03
13.03
-4.05%
339,135
1.89
Mar 23, 2026
15.79
19.41
11.67
13.58
13.58
-8.86%
1,555,480
10.07
Mar 20, 2026
13.80
18.40
12.50
14.90
14.90
+23.86%
3,312,723
32.53
Mar 19, 2026
11.03
12.93
10.13
12.03
12.03
-39.88%
1,845,699
25.44
Mar 18, 2026
29.01
29.11
17.01
20.01
20.01
-53.54%
1,369,879
26.97
Mar 17, 2026
92.15
94.15
43.07
43.07
43.07
-79.97%
1,388,833
48.30
Mar 16, 2026
225.00
1,352.00
185.00
215.00
215.00
+19.44%
1,797,765
7,962.54
Mar 13, 2026
180.50
187.00
179.00
180.00
180.00
+0.56%
163
0.73
Mar 12, 2026
187.00
187.00
171.00
179.00
179.00
-1.10%
397
1.79
Mar 11, 2026
181.00
188.00
175.00
181.00
181.00
-1.09%
713
3.36
Mar 10, 2026
187.00
187.00
170.00
183.00
183.00
-1.61%
408
1.95
Mar 09, 2026
168.00
187.00
168.00
186.00
186.00
+10.06%
468
2.29
Mar 06, 2026
160.00
169.00
160.00
169.00
169.00
+6.29%
111
0.54
Mar 05, 2026
159.00
161.00
154.30
159.00
159.00
+0.26%
90
0.42
Mar 04, 2026
154.09
158.59
154.09
158.59
158.59
+3.65%
90
0.40
Mar 03, 2026
152.00
157.00
151.00
153.00
153.00
+0.33%
65
0.17
Mar 02, 2026
150.00
156.00
150.00
152.50
152.50
-0.97%
80
0.10
Feb 27, 2026
154.00
156.40
154.00
154.00
154.00
+0.12%
29
0.04
Feb 26, 2026
151.01
156.01
150.01
153.81
153.81
+0.56%
86
0.10
Rows: