Meiwu Technology Company Limited (WNW)
NASDAQ:WNW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.64
3.65
3.44
3.58
3.58
-7.73%
82,755
0.34
Apr 08, 2026
3.47
4.06
3.47
3.88
3.88
+12.46%
290,236
1.21
Apr 07, 2026
3.62
3.74
3.30
3.45
3.45
-15.85%
272,899
1.16
Apr 06, 2026
4.83
5.43
3.90
4.10
4.10
-18.97%
308,193
1.34
Apr 03, 2026
4.66
5.46
4.66
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
4.66
5.46
4.66
5.06
5.06
-13.65%
227,119
1.00
Apr 01, 2026
6.77
6.77
5.46
5.86
5.86
-27.65%
1,638,115
8.15
Mar 31, 2026
7.60
8.10
7.30
8.10
8.10
+5.19%
93,959
0.47
Mar 30, 2026
8.40
8.50
7.20
7.70
7.70
-10.26%
145,081
0.74
Mar 27, 2026
10.09
10.30
8.38
8.58
8.58
-5.60%
268,095
1.39
Mar 26, 2026
10.60
10.60
8.38
9.09
9.09
-18.85%
295,901
1.57
Mar 25, 2026
12.60
13.10
11.00
11.20
11.20
-14.04%
244,174
1.32
Mar 24, 2026
14.03
14.03
11.93
13.03
13.03
-4.05%
339,135
1.89
Mar 23, 2026
15.79
19.41
11.67
13.58
13.58
-8.86%
1,555,480
10.07
Mar 20, 2026
13.80
18.40
12.50
14.90
14.90
+23.86%
3,312,723
32.53
Mar 19, 2026
11.03
12.93
10.13
12.03
12.03
-39.88%
1,845,699
25.44
Mar 18, 2026
29.01
29.11
17.01
20.01
20.01
-53.54%
1,369,879
26.97
Mar 17, 2026
92.15
94.15
43.07
43.07
43.07
-79.97%
1,388,833
48.30
Mar 16, 2026
225.00
1,352.00
185.00
215.00
215.00
+19.44%
1,797,765
7,962.54
Mar 13, 2026
180.50
187.00
179.00
180.00
180.00
+0.56%
163
0.73
Mar 12, 2026
187.00
187.00
171.00
179.00
179.00
-1.10%
397
1.79
Mar 11, 2026
181.00
188.00
175.00
181.00
181.00
-1.09%
713
3.36
Mar 10, 2026
187.00
187.00
170.00
183.00
183.00
-1.61%
408
1.95
Mar 09, 2026
168.00
187.00
168.00
186.00
186.00
+10.06%
468
2.29
Mar 06, 2026
160.00
169.00
160.00
169.00
169.00
+6.29%
111
0.54
Mar 05, 2026
159.00
161.00
154.30
159.00
159.00
+0.26%
90
0.42
Mar 04, 2026
154.09
158.59
154.09
158.59
158.59
+3.65%
90
0.40
Mar 03, 2026
152.00
157.00
151.00
153.00
153.00
+0.33%
65
0.17
Mar 02, 2026
150.00
156.00
150.00
152.50
152.50
-0.97%
80
0.10
Feb 27, 2026
154.00
156.40
154.00
154.00
154.00
+0.12%
29
0.04
Feb 26, 2026
151.01
156.01
150.01
153.81
153.81
+0.56%
86
0.10
Feb 25, 2026
147.15
154.05
137.04
152.95
152.95
+6.22%
237
0.28
Feb 24, 2026
150.60
158.00
144.00
144.00
144.00
0.00%
49
0.06
Feb 23, 2026
145.00
152.00
140.00
144.00
144.00
+2.86%
54
0.06
Feb 20, 2026
147.70
147.70
137.50
140.00
140.00
0.00%
60
0.07
Feb 19, 2026
141.00
141.50
139.90
140.00
140.00
-2.10%
28
0.03
Feb 18, 2026
150.60
150.70
141.00
143.00
143.00
-2.72%
81
0.10
Feb 17, 2026
150.00
151.90
147.00
147.00
147.00
-0.68%
58
0.07
Feb 16, 2026
144.00
152.00
142.00
148.00
148.00
0.00%
0
0.00
Feb 13, 2026
144.00
152.00
142.00
148.00
148.00
+0.68%
56
0.07
Feb 12, 2026
152.20
153.10
140.80
147.00
147.00
+2.80%
101
0.12
Feb 11, 2026
141.00
153.00
141.00
143.00
143.00
-2.72%
42
0.05
Feb 10, 2026
156.60
156.60
147.00
147.00
147.00
-2.00%
61
0.07
Feb 09, 2026
149.00
157.00
146.00
150.00
150.00
+6.38%
26
0.03
Feb 06, 2026
145.00
154.50
141.00
141.00
141.00
-6.00%
211
0.25
Feb 05, 2026
156.00
160.00
148.00
150.00
150.00
+0.67%
324
0.39
Feb 04, 2026
175.10
175.10
149.00
149.00
149.00
-9.70%
98
0.12
Feb 03, 2026
153.00
168.90
153.00
165.00
165.00
+0.61%
176
0.21
Feb 02, 2026
158.00
169.00
156.00
164.00
164.00
+0.61%
69
0.08
Jan 30, 2026
172.00
179.00
144.00
163.00
163.00
-5.78%
981
1.19
Rows: