Education
About Us
Working with TipRanks
Follow Us
SolarWindow Technologies Inc (WNDW)
OTHER OTC:WNDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.34
0.41
0.33
0.41
0.41
+17.14%
5,800
0.32
Mar 18, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
8,590
0.46
Mar 17, 2026
0.33
0.41
0.33
0.34
0.34
-14.14%
17,159
0.93
Mar 16, 2026
0.35
0.40
0.33
0.40
0.40
-0.25%
9,858
0.53
Mar 13, 2026
0.34
0.40
0.33
0.40
0.40
-0.25%
29,322
1.57
Mar 12, 2026
0.35
0.40
0.35
0.40
0.40
+13.71%
44,897
2.47
Mar 11, 2026
0.38
0.39
0.35
0.35
0.35
-5.41%
4,793
0.26
Mar 10, 2026
0.30
0.37
0.30
0.37
0.37
+5.71%
895
0.05
Mar 09, 2026
0.35
0.38
0.35
0.35
0.35
-10.03%
5,439
0.29
Mar 06, 2026
0.39
0.39
0.35
0.39
0.39
+11.14%
4,272
0.23
Mar 05, 2026
0.36
0.39
0.30
0.35
0.35
-10.26%
19,827
1.08
Mar 04, 2026
0.36
0.39
0.35
0.39
0.39
+8.03%
8,582
0.46
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
-1.10%
3,513
0.19
Mar 02, 2026
0.36
0.44
0.35
0.37
0.37
+1.11%
18,590
0.99
Feb 27, 2026
0.34
0.41
0.34
0.36
0.36
-11.95%
5,878
0.31
Feb 26, 2026
0.37
0.41
0.34
0.41
0.41
+13.89%
42,245
2.30
Feb 25, 2026
0.39
0.41
0.35
0.36
0.36
-15.29%
48,365
2.74
Feb 24, 2026
0.39
0.45
0.38
0.43
0.43
-2.30%
9,947
0.57
Feb 23, 2026
0.30
0.46
0.30
0.44
0.44
-4.40%
9,492
0.54
Feb 20, 2026
0.42
0.46
0.39
0.46
0.46
+8.85%
10,695
0.61
Feb 19, 2026
0.34
0.45
0.34
0.42
0.42
+2.45%
10,060
0.57
Feb 18, 2026
0.37
0.44
0.36
0.41
0.41
-0.49%
2,937
0.16
Feb 17, 2026
0.41
0.41
0.35
0.41
0.41
-1.91%
32,628
1.84
Feb 16, 2026
0.37
0.43
0.37
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.37
0.43
0.37
0.42
0.42
+4.50%
24,107
1.35
Feb 12, 2026
0.43
0.45
0.39
0.40
0.40
-2.44%
22,493
1.28
Feb 11, 2026
0.38
0.43
0.38
0.41
0.41
-6.82%
16,892
0.97
Feb 10, 2026
0.42
0.44
0.39
0.39
0.39
-11.36%
28,848
1.49
Feb 09, 2026
0.42
0.47
0.42
0.44
0.44
-7.37%
18,261
0.92
Feb 06, 2026
0.50
0.50
0.44
0.48
0.48
-0.84%
24,969
1.27
Feb 05, 2026
0.45
0.48
0.44
0.48
0.48
-0.21%
20,703
1.06
Feb 04, 2026
0.43
0.48
0.43
0.48
0.48
+11.63%
62,016
3.34
Feb 03, 2026
0.41
0.45
0.36
0.43
0.43
+1.90%
19,396
1.03
Feb 02, 2026
0.47
0.47
0.41
0.42
0.42
-9.83%
23,949
1.28
Jan 30, 2026
0.41
0.48
0.41
0.47
0.47
-2.30%
8,650
0.46
Jan 29, 2026
0.40
0.48
0.40
0.48
0.48
0.00%
3,332
0.18
Jan 28, 2026
0.41
0.48
0.41
0.48
0.48
+6.44%
13,292
0.71
Jan 27, 2026
0.29
0.48
0.29
0.45
0.45
-4.26%
26,716
1.44
Jan 26, 2026
0.40
0.48
0.40
0.47
0.47
+11.90%
27,216
1.49
Jan 23, 2026
0.40
0.48
0.40
0.42
0.42
-2.33%
21,798
1.19
Jan 22, 2026
0.48
0.48
0.41
0.43
0.43
0.00%
863
0.05
Jan 21, 2026
0.40
0.47
0.40
0.43
0.43
-4.44%
2,434
0.13
Jan 20, 2026
0.36
0.48
0.35
0.45
0.45
0.00%
78,788
4.44
Jan 19, 2026
0.41
0.47
0.41
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.41
0.47
0.41
0.45
0.45
-6.05%
31,327
1.72
Jan 15, 2026
0.43
0.48
0.43
0.48
0.48
-0.21%
5,272
0.29
Jan 14, 2026
0.49
0.49
0.41
0.48
0.48
+9.09%
5,267
0.29
Jan 13, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
8,921
0.49
Jan 12, 2026
0.42
0.47
0.40
0.47
0.47
0.00%
13,939
0.76
Jan 09, 2026
0.47
0.47
0.42
0.47
0.47
+1.08%
7,997
0.43
Rows: