Education
About Us
Working with TipRanks
Follow Us
SolarWindow Technologies Inc (WNDW)
OTHER OTC:WNDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.47
0.40
0.47
0.47
-2.72%
12,548
0.65
Jan 07, 2026
0.35
0.48
0.35
0.48
0.48
+19.50%
5,529
0.28
Jan 06, 2026
0.41
0.46
0.35
0.40
0.40
+13.96%
15,598
0.79
Jan 05, 2026
0.36
0.47
0.35
0.35
0.35
-6.40%
11,458
0.58
Jan 02, 2026
0.35
0.39
0.35
0.38
0.38
-10.71%
6,004
0.30
Jan 01, 2026
0.37
0.43
0.35
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.37
0.43
0.35
0.42
0.42
0.00%
29,012
1.46
Dec 30, 2025
0.43
0.43
0.35
0.42
0.42
-2.10%
94,576
5.10
Dec 29, 2025
0.36
0.44
0.36
0.43
0.43
+2.14%
19,862
1.08
Dec 26, 2025
0.46
0.46
0.36
0.42
0.42
-6.67%
13,548
0.73
Dec 25, 2025
0.38
0.46
0.38
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.38
0.46
0.38
0.45
0.45
+4.65%
13,254
0.72
Dec 23, 2025
0.29
0.47
0.29
0.43
0.43
0.00%
38,867
2.17
Dec 22, 2025
0.37
0.49
0.36
0.43
0.43
0.00%
28,948
1.65
Dec 19, 2025
0.50
0.50
0.39
0.43
0.43
-13.48%
20,298
1.15
Dec 18, 2025
0.40
0.50
0.40
0.50
0.50
+15.58%
16,429
0.91
Dec 17, 2025
0.44
0.50
0.40
0.43
0.43
-2.27%
19,654
1.05
Dec 16, 2025
0.29
0.50
0.29
0.44
0.44
+7.32%
32,574
1.72
Dec 15, 2025
0.40
0.50
0.40
0.41
0.41
-8.89%
13,538
0.71
Dec 12, 2025
0.40
0.50
0.40
0.45
0.45
0.00%
10,480
0.55
Dec 11, 2025
0.40
0.50
0.40
0.45
0.45
0.00%
20,576
1.09
Dec 10, 2025
0.41
0.45
0.41
0.45
0.45
-2.17%
3,308
0.17
Dec 09, 2025
0.49
0.49
0.41
0.46
0.46
-2.13%
7,588
0.40
Dec 08, 2025
0.36
0.50
0.36
0.47
0.47
+4.44%
7,649
0.36
Dec 05, 2025
0.40
0.45
0.40
0.45
0.45
+9.76%
27,573
1.28
Dec 04, 2025
0.40
0.44
0.40
0.41
0.41
0.00%
15,223
0.69
Dec 03, 2025
0.41
0.48
0.41
0.41
0.41
-14.58%
11,419
0.50
Dec 02, 2025
0.40
0.49
0.40
0.48
0.48
-5.88%
6,738
0.29
Dec 01, 2025
0.41
0.51
0.40
0.51
0.51
-1.73%
12,623
0.52
Nov 28, 2025
0.35
0.52
0.35
0.52
0.52
+3.80%
5,083
0.21
Nov 27, 2025
0.48
0.50
0.41
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.48
0.50
0.41
0.50
0.50
-3.29%
5,308
0.20
Nov 25, 2025
0.52
0.52
0.35
0.52
0.52
+32.56%
16,267
0.63
Nov 24, 2025
0.39
0.52
0.39
0.39
0.39
0.00%
7,814
0.30
Nov 21, 2025
0.41
0.52
0.38
0.39
0.39
-2.50%
29,541
1.16
Nov 20, 2025
0.40
0.52
0.40
0.40
0.40
-22.93%
20,843
0.82
Nov 19, 2025
0.30
0.52
0.30
0.52
0.52
+3.80%
3,148
0.12
Nov 18, 2025
0.36
0.50
0.36
0.50
0.50
-1.96%
26,491
1.03
Nov 17, 2025
0.37
0.51
0.36
0.51
0.51
-1.92%
7,541
0.29
Nov 14, 2025
0.36
0.58
0.36
0.52
0.52
-3.70%
4,641
0.18
Nov 13, 2025
0.36
0.55
0.36
0.54
0.54
-1.82%
154,168
6.46
Nov 12, 2025
0.42
0.55
0.42
0.55
0.55
+14.58%
42,955
1.84
Nov 11, 2025
0.46
0.51
0.42
0.48
0.48
+4.35%
22,084
0.93
Nov 10, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
7,783
0.32
Nov 07, 2025
0.45
0.50
0.45
0.46
0.46
-13.21%
3,794
0.16
Nov 06, 2025
0.45
0.53
0.40
0.53
0.53
+10.42%
32,142
1.31
Nov 05, 2025
0.50
0.53
0.48
0.48
0.48
-4.00%
14,161
0.58
Nov 04, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
13,878
0.57
Nov 03, 2025
0.54
0.54
0.50
0.50
0.50
-1.96%
9,441
0.39
Oct 31, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
14,722
0.60
Rows: