Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico SAB de CV (WMMVF)
OTHER OTC:WMMVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.19
3.50
3.17
3.29
3.29
+4.57%
10,783
0.09
Dec 23, 2025
3.13
3.16
3.13
3.15
3.15
+0.45%
4,303
0.04
Dec 22, 2025
3.18
3.18
3.13
3.14
3.14
+0.51%
13,751
0.12
Dec 19, 2025
3.05
3.12
3.05
3.12
3.12
+0.58%
20,581
0.17
Dec 18, 2025
3.15
3.16
3.09
3.10
3.10
+0.42%
7,120
0.06
Dec 17, 2025
3.20
3.20
3.09
3.09
3.09
-0.99%
25,097
0.21
Dec 16, 2025
3.18
3.26
3.12
3.12
3.12
-2.26%
37,886
0.32
Dec 15, 2025
3.30
3.32
3.20
3.24
3.19
-1.85%
35,318
0.30
Dec 12, 2025
3.35
3.50
3.20
3.35
3.30
+4.62%
0
0.00
Dec 11, 2025
3.19
3.28
3.19
3.25
3.20
+0.56%
13,648
0.12
Dec 10, 2025
3.19
3.28
3.19
3.28
3.23
+8.79%
10,150
0.09
Dec 09, 2025
3.28
3.45
3.06
3.06
3.02
-1.42%
23,903
0.20
Dec 08, 2025
3.25
3.27
3.15
3.15
3.10
+1.03%
10,157
0.08
Dec 05, 2025
3.17
3.17
3.17
3.17
3.12
-3.39%
247
<0.01
Dec 04, 2025
3.27
3.33
3.26
3.33
3.28
+2.28%
6,015
0.05
Dec 03, 2025
3.30
3.30
3.30
3.30
3.25
+0.27%
2,064
0.02
Dec 02, 2025
3.35
3.40
3.33
3.34
3.29
+1.49%
19,109
0.16
Dec 01, 2025
3.30
3.36
3.30
3.34
3.29
+0.42%
26,276
0.22
Nov 28, 2025
3.32
3.38
3.30
3.38
3.32
+0.84%
6,051
0.05
Nov 26, 2025
3.37
3.41
3.32
3.40
3.35
+3.32%
6,379
0.05
Nov 25, 2025
3.26
3.41
3.25
3.34
3.29
+3.18%
7,764
0.06
Nov 24, 2025
3.50
3.50
3.24
3.28
3.23
+0.03%
15,229
0.13
Nov 21, 2025
3.33
3.33
3.33
3.33
3.28
+0.88%
10,591
0.09
Nov 20, 2025
3.40
3.43
3.30
3.35
3.30
+0.75%
11,018
0.09
Nov 19, 2025
3.36
3.38
3.30
3.38
3.32
+2.24%
22,769
0.19
Nov 18, 2025
3.35
3.35
3.35
3.35
3.30
+3.52%
5,097
0.04
Nov 17, 2025
3.44
3.44
3.20
3.33
3.24
+1.09%
5,829
0.05
Nov 14, 2025
3.35
3.40
3.35
3.39
3.29
+2.29%
1,200
<0.01
Nov 13, 2025
3.42
3.42
3.41
3.41
3.31
+2.71%
1,464
0.01
Nov 12, 2025
3.43
3.43
3.42
3.42
3.32
+1.94%
12,790
0.11
Nov 11, 2025
3.45
3.45
3.45
3.45
3.35
+5.60%
5,000
0.04
Nov 10, 2025
3.02
3.52
3.02
3.36
3.26
+3.99%
8,857
0.07
Nov 07, 2025
3.36
3.36
3.26
3.33
3.23
+3.07%
8,525
0.07
Nov 06, 2025
3.30
3.37
3.30
3.32
3.23
+2.79%
9,768
0.08
Nov 05, 2025
3.36
3.42
3.32
3.32
3.23
+4.59%
6,685
0.06
Nov 04, 2025
3.20
3.27
3.20
3.27
3.18
+2.60%
17,955
0.15
Nov 03, 2025
3.26
3.29
3.26
3.28
3.19
+1.99%
223,142
1.90
Oct 31, 2025
3.30
3.31
3.21
3.31
3.22
+3.50%
11,065
0.09
Oct 30, 2025
3.30
3.34
3.28
3.29
3.20
+1.08%
8,909
0.08
Oct 29, 2025
3.34
3.35
3.30
3.35
3.26
+3.36%
20,048
0.17
Oct 28, 2025
3.35
3.35
3.25
3.34
3.24
+3.83%
16,030
0.14
Oct 27, 2025
3.25
3.31
3.25
3.31
3.21
+2.29%
6,747
0.06
Oct 24, 2025
3.30
3.33
3.30
3.33
3.23
+3.68%
2,288
0.02
Oct 23, 2025
3.35
3.35
3.30
3.30
3.21
+2.64%
12,136
0.10
Oct 22, 2025
3.40
3.42
3.31
3.31
3.22
+3.15%
13,027
0.11
Oct 21, 2025
3.30
3.30
3.30
3.30
3.21
+2.90%
6,000
0.05
Oct 20, 2025
3.35
3.35
3.30
3.30
3.21
+1.66%
10,376
0.09
Oct 17, 2025
3.36
3.36
3.34
3.34
3.25
+2.20%
862
<0.01
Oct 16, 2025
3.25
3.39
3.25
3.36
3.27
+3.32%
16,339
0.13
Oct 15, 2025
3.10
3.35
3.10
3.35
3.26
+11.22%
2,506,913
30.41
Rows: