Wal-Mart de Mexico SAB de CV (WMMVF)
OTHER OTC:WMMVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
801,515
9.29
Apr 09, 2026
3.33
3.40
3.30
3.36
3.36
+1.05%
206,831
2.46
Apr 08, 2026
3.33
3.33
3.15
3.33
3.33
0.00%
10,674
0.13
Apr 07, 2026
3.33
3.40
3.25
3.33
3.33
-0.75%
0
0.00
Apr 06, 2026
3.35
3.35
3.35
3.35
3.35
+1.21%
331
<0.01
Apr 03, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Apr 02, 2026
3.31
3.31
3.31
3.31
3.31
+0.30%
207
<0.01
Apr 01, 2026
3.27
3.30
3.27
3.30
3.30
+1.85%
7,365
0.08
Mar 31, 2026
3.25
3.25
3.24
3.24
3.24
+1.57%
13,648
0.15
Mar 30, 2026
3.20
3.25
3.16
3.19
3.19
-3.33%
6,979
0.08
Mar 27, 2026
3.18
3.30
3.18
3.30
3.30
-1.20%
4,435
0.05
Mar 26, 2026
3.34
3.34
3.34
3.34
3.34
+3.25%
8,432
0.09
Mar 25, 2026
3.20
3.24
3.15
3.24
3.24
+2.37%
8,500
0.09
Mar 24, 2026
3.15
3.16
3.15
3.16
3.16
+0.16%
7,173
0.08
Mar 23, 2026
3.13
3.25
3.13
3.16
3.16
-0.79%
11,060
0.12
Mar 20, 2026
3.18
3.30
3.06
3.18
3.18
-0.31%
0
0.00
Mar 19, 2026
3.15
3.20
3.15
3.19
3.19
-1.24%
6,550
0.07
Mar 18, 2026
3.23
3.40
3.06
3.23
3.23
+4.13%
0
0.00
Mar 17, 2026
3.13
3.28
3.10
3.10
3.10
-4.70%
1,943,022
30.71
Mar 16, 2026
3.26
3.29
3.17
3.26
3.26
+7.07%
13,415
0.21
Mar 13, 2026
3.21
3.24
3.04
3.04
3.04
-5.59%
413,792
7.25
Mar 12, 2026
3.17
3.22
3.15
3.22
3.22
+1.90%
2,393
0.04
Mar 11, 2026
3.18
3.18
3.16
3.16
3.16
+5.33%
2,583
0.05
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
-4.46%
2,258
0.04
Mar 09, 2026
3.12
3.15
3.12
3.14
3.14
-0.32%
517
<0.01
Mar 06, 2026
3.19
3.19
3.15
3.15
3.15
-1.25%
630
0.01
Mar 05, 2026
3.20
3.20
3.15
3.19
3.19
+1.53%
3,800
0.07
Mar 04, 2026
3.12
3.20
3.12
3.14
3.14
-0.88%
3,442
0.06
Mar 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
458,632
9.01
Mar 02, 2026
3.17
3.17
3.17
3.17
3.17
-2.16%
5,493
0.11
Feb 27, 2026
3.25
3.25
3.22
3.24
3.24
+0.62%
21,815
0.43
Feb 26, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
3,550
0.07
Feb 25, 2026
3.40
3.40
3.40
3.40
3.40
+4.49%
500
<0.01
Feb 24, 2026
3.31
3.35
3.25
3.25
3.25
-1.15%
18,312
0.36
Feb 23, 2026
3.32
3.32
3.29
3.29
3.29
+0.06%
12,226
0.24
Feb 20, 2026
3.20
3.29
3.20
3.29
3.29
+0.30%
900
0.02
Feb 19, 2026
3.28
3.28
3.28
3.28
3.28
-3.53%
2,766
0.05
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
100
<0.01
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
653
0.01
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
+3.82%
369,365
8.05
Feb 12, 2026
3.28
3.38
3.28
3.28
3.28
-1.06%
1,529
0.03
Feb 11, 2026
3.25
3.36
3.25
3.31
3.31
-2.50%
5,794
0.13
Feb 10, 2026
3.35
3.35
3.24
3.32
3.32
-2.21%
23,233
0.51
Feb 09, 2026
3.41
3.41
3.35
3.40
3.40
+0.15%
203,935
4.78
Feb 06, 2026
3.39
3.39
3.39
3.39
3.39
+4.24%
1,726
0.04
Feb 05, 2026
3.20
3.25
3.13
3.25
3.25
+6.62%
1,068
0.02
Feb 04, 2026
3.05
3.05
3.05
3.05
3.05
-10.82%
13,640
0.32
Feb 03, 2026
3.20
3.42
3.17
3.42
3.42
+8.40%
36,280
0.79
Feb 02, 2026
3.07
3.19
3.07
3.16
3.16
-2.17%
9,329
0.20
Rows: