Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico SAB de CV (WMMVF)
OTHER OTC:WMMVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.15
3.20
3.15
3.19
3.19
-1.24%
6,550
0.07
Mar 18, 2026
3.23
3.40
3.06
3.23
3.23
+4.13%
0
0.00
Mar 17, 2026
3.13
3.28
3.10
3.10
3.10
-4.70%
1,943,022
30.71
Mar 16, 2026
3.26
3.29
3.17
3.26
3.26
+7.07%
13,415
0.21
Mar 13, 2026
3.21
3.24
3.04
3.04
3.04
-5.59%
413,792
7.25
Mar 12, 2026
3.17
3.22
3.15
3.22
3.22
+1.90%
2,393
0.04
Mar 11, 2026
3.18
3.18
3.16
3.16
3.16
+5.33%
2,583
0.05
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
-4.46%
2,258
0.04
Mar 09, 2026
3.12
3.15
3.12
3.14
3.14
-0.32%
517
<0.01
Mar 06, 2026
3.19
3.19
3.15
3.15
3.15
-1.25%
630
0.01
Mar 05, 2026
3.20
3.20
3.15
3.19
3.19
+1.53%
3,800
0.07
Mar 04, 2026
3.12
3.20
3.12
3.14
3.14
-0.88%
3,442
0.06
Mar 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
458,632
9.01
Mar 02, 2026
3.17
3.17
3.17
3.17
3.17
-2.16%
5,493
0.11
Feb 27, 2026
3.25
3.25
3.22
3.24
3.24
+0.62%
21,815
0.43
Feb 26, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
3,550
0.07
Feb 25, 2026
3.40
3.40
3.40
3.40
3.40
+4.49%
500
<0.01
Feb 24, 2026
3.31
3.35
3.25
3.25
3.25
-1.15%
18,312
0.36
Feb 23, 2026
3.32
3.32
3.29
3.29
3.29
+0.06%
12,226
0.24
Feb 20, 2026
3.20
3.29
3.20
3.29
3.29
+0.30%
900
0.02
Feb 19, 2026
3.28
3.28
3.28
3.28
3.28
-3.53%
2,766
0.05
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
100
<0.01
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
653
0.01
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
+3.82%
369,365
8.05
Feb 12, 2026
3.28
3.38
3.28
3.28
3.28
-1.06%
1,529
0.03
Feb 11, 2026
3.25
3.36
3.25
3.31
3.31
-2.50%
5,794
0.13
Feb 10, 2026
3.35
3.35
3.24
3.32
3.32
-2.21%
23,233
0.51
Feb 09, 2026
3.41
3.41
3.35
3.40
3.40
+0.15%
203,935
4.78
Feb 06, 2026
3.39
3.39
3.39
3.39
3.39
+4.24%
1,726
0.04
Feb 05, 2026
3.20
3.25
3.13
3.25
3.25
+6.62%
1,068
0.02
Feb 04, 2026
3.05
3.05
3.05
3.05
3.05
-10.82%
13,640
0.32
Feb 03, 2026
3.20
3.42
3.17
3.42
3.42
+8.40%
36,280
0.79
Feb 02, 2026
3.07
3.19
3.07
3.16
3.16
-2.17%
9,329
0.20
Jan 30, 2026
3.29
3.29
3.23
3.23
3.23
-2.86%
2,752
0.06
Jan 29, 2026
3.23
3.32
3.20
3.32
3.32
+4.80%
792,374
23.43
Jan 28, 2026
3.35
3.35
3.17
3.17
3.17
-4.29%
2,297
0.07
Jan 27, 2026
3.25
3.35
3.25
3.31
3.31
+0.91%
5,624
0.17
Jan 26, 2026
3.15
3.32
3.15
3.28
3.28
-0.61%
65,920
2.00
Jan 23, 2026
3.35
3.35
3.30
3.30
3.30
0.00%
3,370
0.10
Jan 22, 2026
3.24
3.30
3.24
3.30
3.30
+2.80%
861
0.03
Jan 21, 2026
3.25
3.26
3.21
3.21
3.21
-0.71%
3,876
0.12
Jan 20, 2026
3.25
3.33
3.23
3.23
3.23
-0.52%
344,455
12.26
Jan 19, 2026
3.33
3.33
3.25
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.33
3.33
3.25
3.25
3.25
+0.06%
19,977
0.71
Jan 15, 2026
3.24
3.32
3.24
3.25
3.25
+0.25%
15,244
0.23
Jan 14, 2026
3.24
3.24
3.24
3.24
3.24
-5.54%
222,593
3.45
Jan 13, 2026
3.25
3.43
3.15
3.43
3.43
+13.95%
88,396
1.40
Jan 12, 2026
3.10
3.21
3.01
3.01
3.01
-3.22%
57,089
0.92
Jan 09, 2026
3.15
3.15
3.11
3.11
3.11
-1.27%
18,009
0.29
Rows: