Wal-Mart de Mexico SAB de CV (WMMVF)
OTHER OTC:WMMVF
Want to see WMMVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.16
3.25
3.00
3.25
3.25
+3.31%
147,809
1.92
May 05, 2026
3.05
3.15
3.05
3.15
3.15
+2.48%
12,050
0.16
May 04, 2026
3.15
3.15
3.07
3.07
3.07
+1.45%
11,852
0.15
May 01, 2026
3.15
3.15
3.03
3.03
3.03
-4.24%
2,094
0.03
Apr 30, 2026
3.13
3.25
3.13
3.16
3.16
+2.27%
2,256
0.03
Apr 29, 2026
3.05
3.15
3.05
3.09
3.09
-0.32%
7,098
0.09
Apr 28, 2026
3.10
3.10
2.99
3.10
3.10
+0.52%
11,164
0.12
Apr 27, 2026
3.20
3.20
3.08
3.08
3.08
-1.31%
8,570
0.10
Apr 24, 2026
3.16
3.16
3.06
3.13
3.13
+0.16%
44,002
0.49
Apr 23, 2026
3.15
3.25
3.12
3.12
3.12
-2.80%
7,120
0.08
Apr 22, 2026
3.20
3.22
3.20
3.21
3.21
+0.31%
1,416
0.02
Apr 21, 2026
3.20
3.25
3.15
3.20
3.20
-0.78%
0
0.00
Apr 20, 2026
3.30
3.30
3.16
3.23
3.23
-1.38%
7,580
0.08
Apr 17, 2026
3.28
3.28
3.27
3.27
3.27
+3.81%
7,001
0.07
Apr 16, 2026
3.38
3.50
3.15
3.15
3.15
-5.97%
3,960
0.04
Apr 15, 2026
3.31
3.35
3.25
3.35
3.35
+1.21%
9,183
0.10
Apr 14, 2026
3.37
3.38
3.31
3.31
3.31
-0.24%
102,338
1.09
Apr 13, 2026
3.16
3.32
3.16
3.32
3.32
-1.83%
12,095
0.12
Apr 10, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
801,515
9.29
Apr 09, 2026
3.33
3.40
3.30
3.36
3.36
+1.05%
206,831
2.46
Apr 08, 2026
3.33
3.33
3.15
3.33
3.33
0.00%
10,674
0.13
Apr 07, 2026
3.33
3.40
3.25
3.33
3.33
-0.75%
0
0.00
Apr 06, 2026
3.35
3.35
3.35
3.35
3.35
+1.21%
331
<0.01
Apr 03, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Apr 02, 2026
3.31
3.31
3.31
3.31
3.31
+0.30%
207
<0.01
Apr 01, 2026
3.27
3.30
3.27
3.30
3.30
+1.85%
7,365
0.08
Mar 31, 2026
3.25
3.25
3.24
3.24
3.24
+1.57%
13,648
0.15
Mar 30, 2026
3.20
3.25
3.16
3.19
3.19
-3.33%
6,979
0.08
Mar 27, 2026
3.18
3.30
3.18
3.30
3.30
-1.20%
4,435
0.05
Mar 26, 2026
3.34
3.34
3.34
3.34
3.34
+3.25%
8,432
0.09
Mar 25, 2026
3.20
3.24
3.15
3.24
3.24
+2.37%
8,500
0.09
Mar 24, 2026
3.15
3.16
3.15
3.16
3.16
+0.16%
7,173
0.08
Mar 23, 2026
3.13
3.25
3.13
3.16
3.16
-0.79%
11,060
0.12
Mar 20, 2026
3.18
3.30
3.06
3.18
3.18
-0.31%
0
0.00
Mar 19, 2026
3.15
3.20
3.15
3.19
3.19
-1.24%
6,550
0.07
Mar 18, 2026
3.23
3.40
3.06
3.23
3.23
+4.13%
0
0.00
Mar 17, 2026
3.13
3.28
3.10
3.10
3.10
-4.70%
1,943,022
31.20
Mar 16, 2026
3.26
3.29
3.17
3.26
3.26
+7.07%
13,415
0.21
Mar 13, 2026
3.21
3.24
3.04
3.04
3.04
-5.59%
413,792
7.33
Mar 12, 2026
3.17
3.22
3.15
3.22
3.22
+1.90%
2,393
0.04
Mar 11, 2026
3.18
3.18
3.16
3.16
3.16
+5.33%
2,583
0.05
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
-4.46%
2,258
0.04
Mar 09, 2026
3.12
3.15
3.12
3.14
3.14
-0.32%
517
<0.01
Mar 06, 2026
3.19
3.19
3.15
3.15
3.15
-1.25%
630
0.01
Mar 05, 2026
3.20
3.20
3.15
3.19
3.19
+1.53%
3,800
0.07
Mar 04, 2026
3.12
3.20
3.12
3.14
3.14
-0.88%
3,442
0.06
Mar 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
458,632
9.07
Mar 02, 2026
3.17
3.17
3.17
3.17
3.17
-2.16%
5,493
0.11
Feb 27, 2026
3.25
3.25
3.22
3.24
3.24
+0.62%
21,815
0.43
Feb 26, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
3,550
0.07
Rows: