Woolworths Holdings Limited (WLWHF)
OTHER OTC:WLWHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.11
3.61
2.61
3.11
3.11
+0.32%
0
-
Apr 09, 2026
3.10
3.60
2.60
3.10
3.10
-2.52%
0
-
Apr 08, 2026
3.18
3.68
2.68
3.18
3.18
+6.00%
0
-
Apr 07, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
0
-
Apr 06, 2026
3.00
3.50
2.50
3.00
3.00
+0.67%
0
-
Apr 03, 2026
2.98
3.48
2.48
2.98
2.98
0.00%
0
-
Apr 02, 2026
2.98
3.48
2.48
2.98
2.98
-1.65%
0
-
Apr 01, 2026
3.03
3.53
2.53
3.03
3.03
+1.00%
0
-
Mar 31, 2026
3.00
3.50
2.50
3.00
3.00
+2.74%
0
-
Mar 30, 2026
2.92
3.42
2.42
2.92
2.92
-1.02%
0
-
Mar 27, 2026
2.95
3.45
2.45
2.95
2.95
-1.34%
0
-
Mar 26, 2026
2.99
3.49
2.49
2.99
2.99
-0.33%
0
-
Mar 25, 2026
3.00
3.50
2.50
3.00
3.00
+2.04%
0
-
Mar 24, 2026
3.01
3.51
2.51
3.01
2.94
-1.01%
0
-
Mar 23, 2026
3.04
3.54
2.54
3.04
2.97
+1.68%
0
-
Mar 20, 2026
2.99
3.49
2.49
2.99
2.92
-1.32%
0
-
Mar 19, 2026
3.03
3.53
2.53
3.03
2.96
0.00%
0
-
Mar 18, 2026
3.03
3.53
2.53
3.03
2.96
-2.89%
0
-
Mar 17, 2026
3.12
3.62
2.62
3.12
3.05
0.00%
0
-
Mar 16, 2026
3.12
3.62
2.62
3.12
3.05
+2.97%
0
-
Mar 13, 2026
3.03
3.53
2.53
3.03
2.96
-1.95%
0
-
Mar 12, 2026
3.09
3.59
2.59
3.09
3.02
-2.52%
0
-
Mar 11, 2026
3.17
3.67
2.67
3.17
3.10
-1.56%
0
-
Mar 10, 2026
3.22
3.72
2.72
3.22
3.15
+1.26%
0
-
Mar 09, 2026
3.18
3.68
2.68
3.18
3.11
+1.30%
0
-
Mar 06, 2026
3.14
3.64
2.64
3.14
3.07
-2.20%
0
-
Mar 05, 2026
3.21
3.71
2.71
3.21
3.14
+0.64%
0
-
Mar 04, 2026
3.19
3.69
2.69
3.19
3.12
+2.23%
0
-
Mar 03, 2026
3.12
3.62
2.62
3.12
3.05
-8.22%
0
-
Mar 02, 2026
3.40
3.90
2.90
3.40
3.32
-0.90%
0
-
Feb 27, 2026
3.43
3.93
2.93
3.43
3.35
-1.44%
0
-
Feb 26, 2026
3.48
3.98
2.98
3.48
3.40
+2.66%
0
-
Feb 25, 2026
3.39
3.89
2.89
3.39
3.31
-0.57%
0
-
Feb 24, 2026
3.41
3.91
2.91
3.41
3.33
+0.57%
0
-
Feb 23, 2026
3.39
3.89
2.89
3.39
3.31
+0.61%
0
-
Feb 20, 2026
3.37
3.87
2.87
3.37
3.29
+0.89%
0
-
Feb 19, 2026
3.34
3.84
2.84
3.34
3.26
-0.88%
0
-
Feb 18, 2026
3.37
3.87
2.87
3.37
3.29
0.00%
0
-
Feb 17, 2026
3.37
3.87
2.87
3.37
3.29
-0.87%
0
-
Feb 16, 2026
3.40
3.90
2.90
3.40
3.32
0.00%
0
-
Feb 13, 2026
3.40
3.90
2.90
3.40
3.32
+0.27%
0
-
Feb 12, 2026
3.39
3.89
2.89
3.39
3.31
-0.57%
0
-
Feb 11, 2026
3.41
3.91
2.91
3.41
3.33
+0.30%
0
-
Feb 10, 2026
3.40
3.90
2.90
3.40
3.32
-1.19%
0
-
Feb 09, 2026
3.44
3.94
2.94
3.44
3.36
0.00%
0
-
Feb 06, 2026
3.44
3.94
2.94
3.44
3.36
+2.69%
0
-
Feb 05, 2026
3.35
3.85
2.85
3.35
3.27
-1.45%
0
-
Feb 04, 2026
3.40
3.90
2.90
3.40
3.32
-1.19%
0
-
Feb 03, 2026
3.44
3.94
2.94
3.44
3.36
+1.79%
0
-
Feb 02, 2026
3.38
3.88
2.88
3.38
3.30
0.00%
0
-
Rows: