Education
About Us
Working with TipRanks
Follow Us
Woolworths Holdings Limited (WLWHF)
OTHER OTC:WLWHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.03
3.53
2.53
3.03
3.03
0.00%
0
-
Mar 18, 2026
3.03
3.53
2.53
3.03
3.03
-2.88%
0
-
Mar 17, 2026
3.12
3.62
2.62
3.12
3.12
0.00%
0
-
Mar 16, 2026
3.12
3.62
2.62
3.12
3.12
+2.97%
0
-
Mar 13, 2026
3.03
3.53
2.53
3.03
3.03
-1.94%
0
-
Mar 12, 2026
3.09
3.59
2.59
3.09
3.09
-2.52%
0
-
Mar 11, 2026
3.17
3.67
2.67
3.17
3.17
-1.55%
0
-
Mar 10, 2026
3.22
3.72
2.72
3.22
3.22
+1.26%
0
-
Mar 09, 2026
3.18
3.68
2.68
3.18
3.18
+1.27%
0
-
Mar 06, 2026
3.14
3.64
2.64
3.14
3.14
-2.18%
0
-
Mar 05, 2026
3.21
3.71
2.71
3.21
3.21
+0.63%
0
-
Mar 04, 2026
3.19
3.69
2.69
3.19
3.19
+2.24%
0
-
Mar 03, 2026
3.12
3.62
2.62
3.12
3.12
-8.24%
0
-
Mar 02, 2026
3.40
3.90
2.90
3.40
3.40
-0.87%
0
-
Feb 27, 2026
3.43
3.93
2.93
3.43
3.43
-1.44%
0
-
Feb 26, 2026
3.48
3.98
2.98
3.48
3.48
+2.65%
0
-
Feb 25, 2026
3.39
3.89
2.89
3.39
3.39
-0.59%
0
-
Feb 24, 2026
3.41
3.91
2.91
3.41
3.41
+0.59%
0
-
Feb 23, 2026
3.39
3.89
2.89
3.39
3.39
+0.59%
0
-
Feb 20, 2026
3.37
3.87
2.87
3.37
3.37
+0.90%
0
-
Feb 19, 2026
3.34
3.84
2.84
3.34
3.34
-0.89%
0
-
Feb 18, 2026
3.37
3.87
2.87
3.37
3.37
0.00%
0
-
Feb 17, 2026
3.37
3.87
2.87
3.37
3.37
-0.88%
0
-
Feb 16, 2026
3.40
3.90
2.90
3.40
3.40
0.00%
0
-
Feb 13, 2026
3.40
3.90
2.90
3.40
3.40
+0.29%
0
-
Feb 12, 2026
3.39
3.89
2.89
3.39
3.39
-0.59%
0
-
Feb 11, 2026
3.41
3.91
2.91
3.41
3.41
-0.87%
0
-
Feb 10, 2026
3.40
3.90
2.90
3.40
3.40
-1.16%
0
-
Feb 09, 2026
3.44
3.94
2.94
3.44
3.44
0.00%
0
-
Feb 06, 2026
3.44
3.94
2.94
3.44
3.44
+2.69%
0
-
Feb 05, 2026
3.35
3.85
2.85
3.35
3.35
-1.47%
0
-
Feb 04, 2026
3.40
3.90
2.90
3.40
3.40
-1.16%
0
-
Feb 03, 2026
3.44
3.94
2.94
3.44
3.44
+1.78%
0
-
Feb 02, 2026
3.38
3.88
2.88
3.38
3.38
0.00%
0
-
Jan 30, 2026
3.38
3.88
2.88
3.38
3.38
-5.06%
0
-
Jan 29, 2026
3.56
4.06
3.06
3.56
3.56
-6.07%
0
-
Jan 28, 2026
3.79
4.29
3.29
3.79
3.79
+1.61%
0
-
Jan 27, 2026
3.73
4.23
3.23
3.73
3.73
+1.36%
0
-
Jan 26, 2026
3.68
4.18
3.18
3.68
3.68
+0.27%
0
-
Jan 23, 2026
3.67
4.17
3.17
3.67
3.67
-1.61%
0
-
Jan 22, 2026
3.73
4.23
3.23
3.73
3.73
+2.47%
0
-
Jan 21, 2026
3.64
4.14
3.14
3.64
3.64
+1.96%
0
-
Jan 20, 2026
3.57
4.07
3.07
3.57
3.57
-2.46%
0
-
Jan 19, 2026
3.66
4.16
3.16
3.66
3.66
0.00%
0
-
Jan 16, 2026
3.66
4.16
3.16
3.66
3.66
-1.08%
0
-
Jan 15, 2026
3.70
4.20
3.20
3.70
3.70
+2.21%
0
-
Jan 14, 2026
3.62
4.12
3.12
3.62
3.62
+0.28%
0
-
Jan 13, 2026
3.61
4.11
3.11
3.61
3.61
0.00%
0
-
Jan 12, 2026
3.61
4.11
3.11
3.61
3.61
+1.98%
0
-
Jan 09, 2026
3.54
4.04
3.04
3.54
3.54
+1.72%
0
-
Rows: