Woolworths Holdings Limited (WLWHF)
OTHER OTC:WLWHF
Want to see WLWHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.26
3.76
2.76
3.26
3.26
+4.49%
0
-
May 05, 2026
3.12
3.62
2.62
3.12
3.12
+0.65%
0
-
May 04, 2026
3.10
3.60
2.60
3.10
3.10
-0.96%
0
-
May 01, 2026
3.13
3.63
2.63
3.13
3.13
0.00%
0
-
Apr 30, 2026
3.13
3.63
2.63
3.13
3.13
+1.62%
0
-
Apr 29, 2026
3.08
3.58
2.58
3.08
3.08
-1.28%
0
-
Apr 28, 2026
3.12
3.62
2.62
3.12
3.12
-0.64%
0
-
Apr 27, 2026
3.14
3.64
2.64
3.14
3.14
-0.32%
0
-
Apr 24, 2026
3.15
3.65
2.65
3.15
3.15
0.00%
0
-
Apr 23, 2026
3.15
3.65
2.65
3.15
3.15
-1.56%
0
-
Apr 22, 2026
3.20
3.70
2.70
3.20
3.20
+0.95%
0
-
Apr 21, 2026
3.17
3.67
2.67
3.17
3.17
-0.31%
0
-
Apr 20, 2026
3.18
3.68
2.68
3.18
3.18
-1.85%
0
-
Apr 17, 2026
3.24
3.74
2.74
3.24
3.24
+4.18%
0
-
Apr 16, 2026
3.11
3.61
2.61
3.11
3.11
+0.32%
0
-
Apr 15, 2026
3.10
3.60
2.60
3.10
3.10
-0.32%
0
-
Apr 14, 2026
3.11
3.61
2.61
3.11
3.11
+1.30%
0
-
Apr 13, 2026
3.07
3.57
2.57
3.07
3.07
-1.29%
0
-
Apr 10, 2026
3.11
3.61
2.61
3.11
3.11
+0.32%
0
-
Apr 09, 2026
3.10
3.60
2.60
3.10
3.10
-2.52%
0
-
Apr 08, 2026
3.18
3.68
2.68
3.18
3.18
+6.00%
0
-
Apr 07, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
0
-
Apr 06, 2026
3.00
3.50
2.50
3.00
3.00
+0.67%
0
-
Apr 03, 2026
2.98
3.48
2.48
2.98
2.98
0.00%
0
-
Apr 02, 2026
2.98
3.48
2.48
2.98
2.98
-1.65%
0
-
Apr 01, 2026
3.03
3.53
2.53
3.03
3.03
+1.00%
0
-
Mar 31, 2026
3.00
3.50
2.50
3.00
3.00
+2.74%
0
-
Mar 30, 2026
2.92
3.42
2.42
2.92
2.92
-1.02%
0
-
Mar 27, 2026
2.95
3.45
2.45
2.95
2.95
-1.34%
0
-
Mar 26, 2026
2.99
3.49
2.49
2.99
2.99
-0.33%
0
-
Mar 25, 2026
3.00
3.50
2.50
3.00
3.00
+2.04%
0
-
Mar 24, 2026
3.01
3.51
2.51
3.01
2.94
-1.01%
0
-
Mar 23, 2026
3.04
3.54
2.54
3.04
2.97
+1.68%
0
-
Mar 20, 2026
2.99
3.49
2.49
2.99
2.92
-1.32%
0
-
Mar 19, 2026
3.03
3.53
2.53
3.03
2.96
0.00%
0
-
Mar 18, 2026
3.03
3.53
2.53
3.03
2.96
-2.89%
0
-
Mar 17, 2026
3.12
3.62
2.62
3.12
3.05
0.00%
0
-
Mar 16, 2026
3.12
3.62
2.62
3.12
3.05
+2.97%
0
-
Mar 13, 2026
3.03
3.53
2.53
3.03
2.96
-1.95%
0
-
Mar 12, 2026
3.09
3.59
2.59
3.09
3.02
-2.52%
0
-
Mar 11, 2026
3.17
3.67
2.67
3.17
3.10
-1.56%
0
-
Mar 10, 2026
3.22
3.72
2.72
3.22
3.15
+1.26%
0
-
Mar 09, 2026
3.18
3.68
2.68
3.18
3.11
+1.30%
0
-
Mar 06, 2026
3.14
3.64
2.64
3.14
3.07
-2.20%
0
-
Mar 05, 2026
3.21
3.71
2.71
3.21
3.14
+0.64%
0
-
Mar 04, 2026
3.19
3.69
2.69
3.19
3.12
+2.23%
0
-
Mar 03, 2026
3.12
3.62
2.62
3.12
3.05
-8.22%
0
-
Mar 02, 2026
3.40
3.90
2.90
3.40
3.32
-0.90%
0
-
Feb 27, 2026
3.43
3.93
2.93
3.43
3.35
-1.44%
0
-
Feb 26, 2026
3.48
3.98
2.98
3.48
3.40
+2.66%
0
-
Rows: