Education
About Us
Working with TipRanks
Follow Us
Woolworths Holdings Limited (WLWHF)
OTHER OTC:WLWHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.30
3.80
2.80
3.30
3.30
-1.49%
0
-
Dec 18, 2025
3.35
3.85
2.85
3.35
3.35
+1.82%
0
-
Dec 17, 2025
3.29
3.79
2.79
3.29
3.29
+0.30%
0
-
Dec 16, 2025
3.28
3.78
2.78
3.28
3.28
+0.31%
0
-
Dec 15, 2025
3.27
3.77
2.77
3.27
3.27
+0.31%
0
-
Dec 12, 2025
3.26
3.76
2.76
3.26
3.26
+2.52%
0
-
Dec 11, 2025
3.18
3.68
2.68
3.18
3.18
+0.95%
0
-
Dec 10, 2025
3.15
3.65
2.65
3.15
3.15
-1.56%
0
-
Dec 09, 2025
3.20
3.70
2.70
3.20
3.20
-2.14%
0
-
Dec 08, 2025
3.27
3.77
2.77
3.27
3.27
-2.68%
0
-
Dec 05, 2025
3.36
3.86
2.86
3.36
3.36
+1.51%
0
-
Dec 04, 2025
3.31
3.81
2.81
3.31
3.31
+0.30%
0
-
Dec 03, 2025
3.30
3.80
2.80
3.30
3.30
+0.61%
0
-
Dec 02, 2025
3.28
3.78
2.78
3.28
3.28
+0.61%
0
-
Dec 01, 2025
3.26
3.76
2.76
3.26
3.26
-1.51%
0
-
Nov 28, 2025
3.31
3.81
2.81
3.31
3.31
0.00%
0
-
Nov 26, 2025
3.31
3.81
2.81
3.31
3.31
+2.16%
0
-
Nov 25, 2025
3.24
3.74
2.74
3.24
3.24
-1.22%
0
-
Nov 24, 2025
3.28
3.78
2.78
3.28
3.28
+0.61%
0
-
Nov 21, 2025
3.26
3.76
2.76
3.26
3.26
-4.40%
0
-
Nov 20, 2025
3.41
3.91
2.91
3.41
3.41
+3.96%
0
-
Nov 19, 2025
3.28
3.78
2.78
3.28
3.28
+0.61%
0
-
Nov 18, 2025
3.26
3.76
2.76
3.26
3.26
-1.51%
0
-
Nov 17, 2025
3.31
3.81
2.81
3.31
3.31
-0.90%
0
-
Nov 14, 2025
3.34
3.84
2.84
3.34
3.34
+8.09%
0
-
Nov 13, 2025
3.09
3.59
2.59
3.09
3.09
0.00%
0
-
Nov 12, 2025
3.09
3.59
2.59
3.09
3.09
0.00%
0
-
Nov 11, 2025
3.09
3.59
2.59
3.09
3.09
+0.32%
0
-
Nov 10, 2025
3.08
3.58
2.58
3.08
3.08
+0.33%
0
-
Nov 07, 2025
3.07
3.57
2.57
3.07
3.07
-0.97%
0
-
Nov 06, 2025
3.10
3.60
2.60
3.10
3.10
+1.64%
0
-
Nov 05, 2025
3.05
3.55
2.55
3.05
3.05
+3.39%
0
-
Nov 04, 2025
2.95
3.45
2.45
2.95
2.95
-1.67%
0
-
Nov 03, 2025
3.00
3.50
2.50
3.00
3.00
-0.99%
0
-
Oct 31, 2025
3.03
3.53
2.53
3.03
3.03
-0.33%
0
-
Oct 30, 2025
3.04
3.54
2.54
3.04
3.04
-2.25%
0
-
Oct 29, 2025
3.11
3.61
2.61
3.11
3.11
-0.32%
0
-
Oct 28, 2025
3.12
3.62
2.62
3.12
3.12
+1.96%
0
-
Oct 27, 2025
3.06
3.56
2.56
3.06
3.06
-0.65%
0
-
Oct 24, 2025
3.08
3.58
2.58
3.08
3.08
0.00%
0
-
Oct 23, 2025
3.08
3.58
2.58
3.08
3.08
+1.65%
0
-
Oct 22, 2025
3.03
3.53
2.53
3.03
3.03
+1.00%
0
-
Oct 21, 2025
3.00
3.50
2.50
3.00
3.00
-6.54%
0
-
Oct 20, 2025
3.21
3.71
2.71
3.21
3.21
+4.90%
0
-
Oct 17, 2025
3.06
3.56
2.56
3.06
3.06
0.00%
0
-
Oct 16, 2025
3.06
3.56
2.56
3.06
3.06
-0.33%
0
-
Oct 15, 2025
3.07
3.57
2.57
3.07
3.07
+1.32%
0
-
Oct 14, 2025
3.03
3.53
2.53
3.03
3.03
-0.33%
0
-
Oct 13, 2025
3.04
3.54
2.54
3.04
3.04
-0.65%
0
-
Oct 10, 2025
3.06
3.56
2.56
3.06
3.06
0.00%
0
-
Rows: