Education
About Us
Working with TipRanks
Follow Us
Wilmar International (WLMIF)
OTHER OTC:WLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.36
2.36
2.36
2.36
2.36
+14.01%
12,980
1.25
Dec 22, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 19, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 18, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 17, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 16, 2025
2.07
2.07
2.07
2.07
2.07
-11.91%
53,670
5.63
Dec 15, 2025
2.35
2.35
2.35
2.35
2.35
+0.43%
34,300
3.82
Dec 12, 2025
2.34
2.34
2.34
2.34
2.34
-4.49%
19,700
2.27
Dec 11, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 10, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 09, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 08, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 05, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 04, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 03, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
1,200
0.14
Dec 02, 2025
2.20
2.45
2.20
2.45
2.45
+6.15%
3,500
0.40
Dec 01, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Nov 28, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Nov 26, 2025
2.31
2.31
2.31
2.31
2.31
-7.68%
1,024
0.12
Nov 25, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 24, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 20, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 19, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 18, 2025
2.50
2.50
2.50
2.50
2.50
+2.04%
1,000
0.12
Nov 17, 2025
2.45
2.45
2.45
2.45
2.45
-2.00%
400
0.05
Nov 14, 2025
2.50
2.50
2.50
2.50
2.50
-6.37%
200
0.02
Nov 13, 2025
2.67
2.67
2.67
2.67
2.67
+4.71%
2,137
0.25
Nov 12, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Nov 11, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Nov 10, 2025
2.55
2.55
2.55
2.55
2.55
+2.00%
2,000
0.23
Nov 07, 2025
2.51
2.51
2.50
2.50
2.50
+2.04%
274
0.03
Nov 06, 2025
2.44
2.45
2.44
2.45
2.45
0.00%
0
0.00
Nov 05, 2025
2.44
2.45
2.44
2.45
2.45
+0.41%
3,603
0.42
Nov 04, 2025
2.42
2.44
2.42
2.44
2.44
+0.83%
3,475
0.40
Nov 03, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Oct 31, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Oct 30, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Oct 29, 2025
2.42
2.42
2.42
2.42
2.42
+7.27%
1,600
0.19
Oct 28, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 27, 2025
2.26
2.26
2.26
2.26
2.26
-2.97%
505,001
609.02
Oct 24, 2025
2.33
2.57
2.08
2.33
2.32
0.00%
0
0.00
Oct 23, 2025
2.33
2.57
2.08
2.33
2.32
-1.06%
0
0.00
Oct 22, 2025
2.35
2.62
2.08
2.35
2.35
+1.08%
0
0.00
Oct 21, 2025
2.33
2.57
2.08
2.33
2.32
-9.18%
0
0.00
Oct 20, 2025
2.29
2.56
2.29
2.56
2.56
+10.58%
10,096
14.45
Oct 17, 2025
2.32
2.55
2.08
2.32
2.32
0.00%
0
0.00
Oct 16, 2025
2.32
2.55
2.08
2.32
2.32
+0.87%
0
0.00
Oct 15, 2025
2.30
2.51
2.08
2.30
2.30
-0.86%
0
0.00
Oct 14, 2025
2.32
2.55
2.08
2.32
2.32
+0.87%
0
0.00
Rows: