tiprankstipranks
Wilmar International (WLMIF)
OTHER OTC:WLMIF
US Market
WLMIF
Wilmar International
RESEARCH TOOLSreports

Wilmar International (WLMIF) Historical Prices

57 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.09
3.09
3.09
3.09
3.09
-5.25%
200
0.05
Apr 08, 2026
3.27
3.27
3.26
3.26
3.26
+10.51%
117,520
53.05
Apr 07, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Apr 06, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
3.25
2.65
2.95
2.95
-3.28%
0
0.00
Apr 01, 2026
3.05
3.30
2.80
3.05
3.05
+3.39%
0
0.00
Mar 31, 2026
3.00
3.03
2.95
2.95
2.95
0.00%
0
0.00
Mar 30, 2026
3.00
3.03
2.95
2.95
2.95
+13.46%
1,450
0.66
Mar 27, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 25, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
35,435
19.49
Mar 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 23, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 20, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
150
0.07
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 18, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 17, 2026
2.75
2.75
2.75
2.75
2.75
-4.38%
5,000
2.57
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
+2.71%
1,496
0.78
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
+0.90%
335
0.09
Feb 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 23, 2026
2.78
2.78
2.78
2.78
2.78
+13.27%
1,000
0.27
Feb 20, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 19, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.45
2.45
2.45
-10.09%
3,000
0.82
Feb 16, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 12, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 11, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 10, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 09, 2026
2.68
2.73
2.68
2.73
2.73
+0.93%
2,330
0.63
Feb 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 04, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
1,147
0.31
Feb 03, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Feb 02, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 30, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Rows:
50