Education
About Us
Working with TipRanks
Follow Us
Wilmar International (WLMIF)
OTHER OTC:WLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 17, 2026
2.75
2.75
2.75
2.75
2.75
-4.38%
5,000
2.57
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
+2.71%
1,496
0.78
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
+0.90%
335
0.09
Feb 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 23, 2026
2.78
2.78
2.78
2.78
2.78
+13.27%
1,000
0.27
Feb 20, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 19, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.45
2.45
2.45
-10.09%
3,000
0.82
Feb 16, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 12, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 11, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 10, 2026
2.68
2.73
2.68
2.73
2.73
0.00%
0
0.00
Feb 09, 2026
2.68
2.73
2.68
2.73
2.73
+0.93%
2,330
0.63
Feb 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 04, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
1,147
0.31
Feb 03, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Feb 02, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 30, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 29, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 28, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 27, 2026
2.37
2.69
2.37
2.65
2.65
0.00%
0
0.00
Jan 26, 2026
2.37
2.69
2.37
2.65
2.65
+6.00%
15,300
4.26
Jan 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
17,500
1.54
Jan 19, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Jan 16, 2026
2.51
2.51
2.51
2.51
2.51
+14.09%
54,412
5.20
Jan 15, 2026
2.20
2.20
2.20
2.20
2.20
+1.38%
1,000
0.09
Jan 14, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Jan 13, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Jan 12, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Jan 09, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Jan 08, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Rows: