Education
About Us
Working with TipRanks
Follow Us
Westlake Chemical Partners LP (WLKP)
:WLKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.28
19.32
19.15
19.21
19.21
-0.21%
47,934
0.64
Dec 16, 2025
19.15
19.50
19.12
19.25
19.25
+0.21%
52,886
0.70
Dec 15, 2025
19.75
19.76
19.07
19.21
19.21
-2.78%
81,200
1.09
Dec 12, 2025
19.87
20.00
19.70
19.76
19.76
+0.15%
38,057
0.51
Dec 11, 2025
19.26
19.78
19.24
19.73
19.73
+2.12%
73,756
1.00
Dec 10, 2025
19.12
19.37
18.88
19.32
19.32
+1.58%
75,515
1.03
Dec 09, 2025
18.88
19.18
18.88
19.02
19.02
+0.26%
34,466
0.47
Dec 08, 2025
19.19
19.19
18.92
18.97
18.97
-0.99%
52,671
0.72
Dec 05, 2025
19.10
19.18
18.84
19.16
19.16
+1.22%
64,316
0.88
Dec 04, 2025
18.92
19.05
18.82
18.93
18.93
-0.37%
49,228
0.68
Dec 03, 2025
18.85
19.16
18.85
19.00
19.00
+0.21%
41,428
0.57
Dec 02, 2025
18.80
19.01
18.75
18.96
18.96
+0.74%
50,153
0.69
Dec 01, 2025
18.88
19.19
18.81
18.82
18.82
-0.74%
75,671
1.06
Nov 28, 2025
19.20
19.20
18.90
18.96
18.96
-0.52%
30,775
0.43
Nov 26, 2025
18.80
19.26
18.63
19.06
19.06
+1.82%
149,160
2.15
Nov 25, 2025
18.26
18.98
18.26
18.72
18.72
+1.46%
56,630
0.82
Nov 24, 2025
18.27
18.49
18.25
18.45
18.45
+1.37%
47,312
0.68
Nov 21, 2025
17.85
18.31
17.85
18.20
18.20
+1.85%
57,625
0.84
Nov 20, 2025
17.99
18.19
17.86
17.87
17.87
-0.22%
71,940
1.06
Nov 19, 2025
17.94
18.14
17.89
17.91
17.91
+0.06%
47,968
0.71
Nov 18, 2025
17.92
18.18
17.75
17.90
17.90
-0.11%
79,725
1.20
Nov 17, 2025
18.49
18.60
17.92
17.92
17.92
-3.34%
131,380
2.02
Nov 14, 2025
18.78
18.91
18.50
18.54
18.54
-1.28%
70,972
1.10
Nov 13, 2025
19.05
19.15
18.69
18.78
18.78
-1.42%
53,957
0.84
Nov 12, 2025
18.15
19.15
18.15
19.05
19.05
+4.96%
154,671
2.49
Nov 11, 2025
18.38
18.80
18.04
18.15
18.15
-1.25%
134,097
2.22
Nov 10, 2025
18.20
18.56
18.19
18.38
18.38
+0.89%
134,909
2.29
Nov 07, 2025
18.55
18.80
18.50
18.69
18.22
+2.59%
177,042
3.10
Nov 06, 2025
18.73
18.99
18.50
18.69
18.22
+2.75%
81,906
1.44
Nov 05, 2025
18.61
18.90
18.60
18.66
18.19
+3.48%
45,336
0.80
Nov 04, 2025
18.54
19.09
18.50
18.50
18.03
+1.65%
133,641
2.44
Nov 03, 2025
18.86
18.93
18.39
18.67
18.20
+1.56%
189,359
3.63
Oct 31, 2025
18.96
19.40
18.80
18.86
18.38
+2.10%
114,513
2.25
Oct 30, 2025
18.96
19.43
18.11
18.95
18.47
+2.59%
128,243
2.59
Oct 29, 2025
19.30
19.36
18.93
18.95
18.47
+0.68%
126,101
2.61
Oct 28, 2025
19.60
19.61
19.16
19.31
18.82
+0.92%
113,351
2.41
Oct 27, 2025
19.87
20.00
19.59
19.63
19.13
+1.35%
54,650
1.18
Oct 24, 2025
19.53
19.99
19.51
19.87
19.37
+5.46%
48,378
1.05
Oct 23, 2025
20.21
20.21
19.33
19.33
18.84
-1.15%
239,317
5.63
Oct 22, 2025
19.97
20.28
19.81
20.06
19.55
+3.16%
80,383
1.93
Oct 21, 2025
19.96
20.07
19.75
19.95
19.45
+3.00%
49,874
1.21
Oct 20, 2025
20.04
20.22
19.85
19.87
19.37
+2.18%
95,095
2.33
Oct 17, 2025
20.35
20.46
19.92
19.95
19.45
+0.57%
69,838
1.73
Oct 16, 2025
20.65
20.65
20.25
20.35
19.84
+1.20%
46,493
1.15
Oct 15, 2025
20.65
20.75
20.57
20.63
20.11
+2.49%
27,778
0.69
Oct 14, 2025
20.68
20.92
20.52
20.65
20.13
+2.39%
32,992
0.82
Oct 13, 2025
20.61
20.84
20.61
20.69
20.17
+3.04%
34,295
0.86
Oct 10, 2025
21.15
21.15
20.60
20.60
20.08
+0.25%
73,785
1.88
Oct 09, 2025
21.20
21.26
21.07
21.08
20.55
+2.78%
35,515
0.91
Oct 08, 2025
21.04
21.24
20.92
21.04
20.51
+2.89%
38,027
0.98
Rows: