Westlake Chemical Partners LP (WLKP)
NYSE:WLKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.79
22.85
22.50
22.68
22.68
+0.49%
29,047
0.67
Apr 08, 2026
22.08
22.74
22.08
22.57
22.57
+0.76%
35,617
0.83
Apr 07, 2026
22.00
22.72
22.00
22.40
22.40
+1.36%
33,251
0.77
Apr 06, 2026
22.07
22.40
21.86
22.10
22.10
-0.14%
32,504
0.75
Apr 03, 2026
22.23
22.39
22.02
22.13
22.13
0.00%
0
0.00
Apr 02, 2026
22.23
22.39
22.02
22.13
22.13
-1.16%
5,562
0.12
Apr 01, 2026
22.18
22.50
22.01
22.39
22.39
+1.36%
23,913
0.53
Mar 31, 2026
21.70
22.42
21.68
22.09
22.09
+1.61%
34,152
0.76
Mar 30, 2026
21.70
22.23
21.51
21.74
21.74
+0.14%
61,508
1.37
Mar 27, 2026
22.23
22.37
21.71
21.71
21.71
-2.12%
57,000
1.24
Mar 26, 2026
22.21
22.55
22.15
22.18
22.18
-0.98%
29,754
0.63
Mar 25, 2026
22.41
22.50
22.13
22.40
22.40
+0.45%
20,671
0.43
Mar 24, 2026
22.05
22.47
22.05
22.30
22.30
+1.13%
23,531
0.49
Mar 23, 2026
22.29
22.60
22.05
22.05
22.05
-0.77%
35,245
0.74
Mar 20, 2026
22.75
22.75
21.99
22.22
22.22
-1.02%
15,977
0.33
Mar 19, 2026
22.24
22.55
22.16
22.45
22.45
+0.40%
25,936
0.52
Mar 18, 2026
22.20
22.56
22.12
22.36
22.36
+0.13%
27,410
0.54
Mar 17, 2026
21.86
22.45
21.86
22.33
22.33
+1.36%
14,834
0.29
Mar 16, 2026
22.29
22.58
21.98
22.03
22.03
-1.87%
51,699
1.00
Mar 13, 2026
22.50
22.65
22.03
22.45
22.45
-1.23%
50,396
0.98
Mar 12, 2026
22.26
22.73
22.10
22.73
22.73
+2.34%
31,140
0.59
Mar 11, 2026
22.20
22.21
21.85
22.21
22.21
+0.41%
19,063
0.36
Mar 10, 2026
21.59
22.24
21.56
22.12
22.12
+1.94%
25,477
0.48
Mar 09, 2026
21.99
22.00
21.53
21.70
21.70
-1.81%
49,204
0.91
Mar 06, 2026
22.56
22.56
22.03
22.10
22.10
-2.77%
24,079
0.45
Mar 05, 2026
21.97
22.74
21.96
22.73
22.73
+2.62%
76,130
1.42
Mar 04, 2026
22.15
22.34
21.82
22.15
22.15
+0.64%
22,175
0.41
Mar 03, 2026
21.96
22.35
21.60
22.01
22.01
-0.81%
57,825
1.07
Mar 02, 2026
21.71
22.28
21.71
22.19
22.19
+0.77%
29,249
0.54
Feb 27, 2026
21.70
22.11
21.59
22.02
22.02
+0.73%
55,927
1.03
Feb 26, 2026
21.80
21.89
21.50
21.86
21.86
-0.68%
71,327
1.31
Feb 25, 2026
22.30
22.30
21.58
22.01
22.01
-0.32%
94,590
1.77
Feb 24, 2026
21.37
22.15
21.36
22.08
22.08
+3.95%
52,833
1.01
Feb 23, 2026
21.22
21.40
21.00
21.24
21.24
+0.14%
78,298
1.46
Feb 20, 2026
20.97
21.49
20.97
21.21
21.21
+1.29%
63,690
1.19
Feb 19, 2026
21.27
21.42
20.78
20.94
20.94
-1.87%
61,217
1.15
Feb 18, 2026
21.11
21.53
21.07
21.34
21.34
+0.71%
38,683
0.72
Feb 17, 2026
21.40
21.40
21.01
21.19
21.19
-0.61%
13,846
0.25
Feb 16, 2026
21.23
21.40
21.11
21.32
21.32
0.00%
0
0.00
Feb 13, 2026
21.23
21.40
21.11
21.32
21.32
+0.80%
23,293
0.41
Feb 12, 2026
21.68
21.70
21.15
21.15
21.15
-1.63%
69,830
1.22
Feb 11, 2026
21.14
21.55
21.14
21.50
21.50
+1.32%
88,666
1.56
Feb 10, 2026
21.15
21.40
21.01
21.18
21.18
-0.19%
26,508
0.46
Feb 09, 2026
20.75
21.24
20.75
21.22
21.22
+2.61%
41,926
0.71
Feb 06, 2026
21.05
21.05
20.46
20.68
20.68
-2.17%
77,987
1.30
Feb 05, 2026
21.80
21.85
21.40
21.61
21.14
-0.87%
82,012
1.35
Feb 04, 2026
21.76
22.24
21.66
21.80
21.32
-0.28%
65,454
1.05
Feb 03, 2026
21.95
22.30
21.77
21.86
21.38
-0.32%
100,473
1.61
Feb 02, 2026
21.57
22.07
21.48
21.93
21.45
+2.19%
79,796
1.29
Jan 30, 2026
21.63
21.64
21.35
21.46
20.99
-1.02%
48,313
0.77
Rows: