Education
About Us
Working with TipRanks
Follow Us
Westlake Chemical Partners LP (WLKP)
NYSE:WLKP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
20.60
21.16
20.60
20.94
20.94
+0.14%
27,243
0.35
Jan 14, 2026
20.46
21.05
20.46
20.91
20.91
+2.85%
44,539
0.57
Jan 13, 2026
20.38
20.61
20.30
20.33
20.33
+0.40%
58,163
0.74
Jan 12, 2026
20.25
20.49
20.11
20.25
20.25
-0.25%
84,929
1.09
Jan 09, 2026
20.28
20.42
20.00
20.30
20.30
+0.94%
29,970
0.38
Jan 08, 2026
19.75
20.17
19.75
20.11
20.11
+1.87%
41,351
0.53
Jan 07, 2026
19.90
19.97
19.60
19.74
19.74
-0.70%
36,666
0.47
Jan 06, 2026
19.27
19.98
19.21
19.88
19.88
+3.60%
83,699
1.08
Jan 05, 2026
18.99
19.37
18.82
19.19
19.19
+1.27%
40,703
0.52
Jan 02, 2026
19.05
19.42
18.75
18.95
18.95
-0.26%
32,965
0.42
Dec 31, 2025
18.74
19.04
18.70
19.00
19.00
+2.04%
72,929
0.94
Dec 30, 2025
18.48
18.81
18.33
18.62
18.62
+0.65%
123,253
1.60
Dec 29, 2025
18.55
18.59
18.33
18.50
18.50
-0.86%
105,943
1.37
Dec 26, 2025
18.95
19.08
18.60
18.66
18.66
-1.17%
68,769
0.89
Dec 24, 2025
18.99
19.17
18.83
18.88
18.88
-0.89%
40,871
0.53
Dec 23, 2025
19.00
19.33
18.90
19.05
19.05
-0.26%
74,755
0.97
Dec 22, 2025
19.10
19.50
19.00
19.10
19.10
0.00%
89,680
1.18
Dec 19, 2025
19.50
19.55
19.01
19.10
19.10
-1.50%
66,534
0.87
Dec 18, 2025
19.15
19.47
19.14
19.39
19.39
+0.94%
97,577
1.29
Dec 17, 2025
19.28
19.32
19.15
19.21
19.21
-0.21%
47,934
0.64
Dec 16, 2025
19.15
19.50
19.12
19.25
19.25
+0.21%
52,886
0.70
Dec 15, 2025
19.75
19.76
19.07
19.21
19.21
-2.78%
81,200
1.09
Dec 12, 2025
19.87
20.00
19.70
19.76
19.76
+0.15%
38,057
0.51
Dec 11, 2025
19.26
19.78
19.24
19.73
19.73
+2.12%
73,756
1.00
Dec 10, 2025
19.12
19.37
18.88
19.32
19.32
+1.58%
75,515
1.03
Dec 09, 2025
18.88
19.18
18.88
19.02
19.02
+0.26%
34,466
0.47
Dec 08, 2025
19.19
19.19
18.92
18.97
18.97
-0.99%
52,671
0.72
Dec 05, 2025
19.10
19.18
18.84
19.16
19.16
+1.22%
64,316
0.88
Dec 04, 2025
18.92
19.05
18.82
18.93
18.93
-0.37%
49,228
0.68
Dec 03, 2025
18.85
19.16
18.85
19.00
19.00
+0.21%
41,428
0.57
Dec 02, 2025
18.80
19.01
18.75
18.96
18.96
+0.74%
50,153
0.69
Dec 01, 2025
18.88
19.19
18.81
18.82
18.82
-0.74%
75,671
1.06
Nov 28, 2025
19.20
19.20
18.90
18.96
18.96
-0.52%
30,775
0.43
Nov 26, 2025
18.80
19.26
18.63
19.06
19.06
+1.82%
149,160
2.15
Nov 25, 2025
18.26
18.98
18.26
18.72
18.72
+1.46%
56,630
0.82
Nov 24, 2025
18.27
18.49
18.25
18.45
18.45
+1.37%
47,312
0.68
Nov 21, 2025
17.85
18.31
17.85
18.20
18.20
+1.85%
57,625
0.84
Nov 20, 2025
17.99
18.19
17.86
17.87
17.87
-0.22%
71,940
1.06
Nov 19, 2025
17.94
18.14
17.89
17.91
17.91
+0.06%
47,968
0.71
Nov 18, 2025
17.92
18.18
17.75
17.90
17.90
-0.11%
79,725
1.20
Nov 17, 2025
18.49
18.60
17.92
17.92
17.92
-3.34%
131,380
2.02
Nov 14, 2025
18.78
18.91
18.50
18.54
18.54
-1.28%
70,972
1.10
Nov 13, 2025
19.05
19.15
18.69
18.78
18.78
-1.42%
53,957
0.84
Nov 12, 2025
18.15
19.15
18.15
19.05
19.05
+4.96%
154,671
2.49
Nov 11, 2025
18.38
18.80
18.04
18.15
18.15
-1.25%
134,097
2.22
Nov 10, 2025
18.20
18.56
18.19
18.38
18.38
+0.89%
134,909
2.29
Nov 07, 2025
18.55
18.80
18.50
18.69
18.22
+2.59%
177,042
3.10
Nov 06, 2025
18.73
18.99
18.50
18.69
18.22
+2.75%
81,906
1.44
Nov 05, 2025
18.61
18.90
18.60
18.66
18.19
+3.48%
45,336
0.80
Nov 04, 2025
18.54
19.09
18.50
18.50
18.03
+1.65%
133,641
2.44
Rows: