tiprankstipranks
Trending News
More News >
Wang & Lee Group (WLGSF)
OTHER OTC:WLGSF
US Market

Wang & Lee Group (WLGSF) Historical Prices

Compare
176 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
193,269
<0.01
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
64,567
<0.01
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
295,427
<0.01
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
158,729
<0.01
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
219,182
<0.01
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
206,097
<0.01
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
182,847
<0.01
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
126,441
<0.01
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
556,000
<0.01
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
171,328
<0.01
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
527,460
<0.01
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
669,553
0.01
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,150,703
0.02
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,655,271
0.03
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
341,412
<0.01
Feb 11, 2026
0.01
0.01
<0.01
0.01
0.01
-15.38%
261,384
<0.01
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
-7.69%
514,666
<0.01
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
+18.18%
188,892
<0.01
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
351,574
<0.01
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
389,912
<0.01
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
565,937
<0.01
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,488
<0.01
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
326,016
<0.01
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
1,371,045
0.02
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,255,750
0.02
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
457,234
<0.01
Jan 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
610,736
<0.01
Jan 23, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
254,002
<0.01
Jan 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
353,870
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
355,437
<0.01
Jan 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,772,361
0.05
Jan 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
2,767,795
0.04
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-72.73%
5,246,796
0.07
Aug 25, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
28,555,910
0.37
Aug 22, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
17,788,500
0.23
Aug 21, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
29,554,029
0.39
Aug 20, 2025
0.05
0.05
0.05
0.05
0.05
-7.69%
16,194,950
0.21
Aug 19, 2025
0.05
0.06
0.05
0.05
0.05
-3.70%
11,380,530
0.15
Aug 18, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
11,899,230
0.16
Aug 15, 2025
0.06
0.06
0.05
0.05
0.05
-6.90%
18,943,391
0.25
Aug 14, 2025
0.06
0.06
0.06
0.06
0.06
-9.37%
22,387,551
0.30
Aug 13, 2025
0.06
0.07
0.06
0.06
0.06
+18.52%
139,912,000
1.87
Aug 12, 2025
0.06
0.06
0.05
0.05
0.05
-15.63%
53,602,461
0.67
Aug 11, 2025
0.07
0.08
0.06
0.06
0.06
+42.22%
733,520,188
10.67
Aug 08, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
70,373,289
1.04
Aug 07, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
17,179,840
0.25
Aug 06, 2025
0.05
0.05
0.04
0.04
0.04
-10.20%
21,373,789
0.32
Aug 05, 2025
0.06
0.06
0.05
0.05
0.05
-5.77%
17,193,070
0.26
Rows:
50