Willis Lease Finance Corp. (WLFC)
NASDAQ:WLFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
188.05
194.96
188.05
194.44
194.44
+7.47%
105,118
2.07
Apr 07, 2026
178.08
182.62
176.50
180.92
180.92
+1.51%
82,603
1.63
Apr 06, 2026
175.89
179.60
174.90
178.22
178.22
+1.32%
62,700
1.23
Apr 03, 2026
173.25
176.20
169.05
175.89
175.89
0.00%
0
0.00
Apr 02, 2026
173.25
176.20
169.05
175.89
175.89
+0.15%
55,070
1.05
Apr 01, 2026
173.64
176.79
172.13
175.62
175.62
+3.15%
101,515
1.97
Mar 31, 2026
165.46
171.45
164.52
170.26
170.26
+4.49%
37,159
0.73
Mar 30, 2026
169.31
170.49
162.01
162.95
162.95
-3.31%
67,326
1.33
Mar 27, 2026
171.10
174.03
167.79
168.53
168.53
-1.58%
56,742
1.13
Mar 26, 2026
172.00
181.00
170.21
171.24
171.24
-2.84%
50,553
1.01
Mar 25, 2026
181.20
181.20
175.26
176.25
176.25
-0.40%
34,930
0.70
Mar 24, 2026
174.12
178.35
173.12
176.96
176.96
+0.71%
29,259
0.59
Mar 23, 2026
176.68
182.25
174.53
175.71
175.71
+3.03%
58,437
1.19
Mar 20, 2026
171.39
175.52
166.55
170.54
170.54
<+0.01%
85,814
1.75
Mar 19, 2026
165.26
173.99
164.74
170.53
170.53
+1.80%
89,717
1.84
Mar 18, 2026
164.74
169.21
164.74
167.51
167.51
+0.31%
37,403
0.77
Mar 17, 2026
167.87
170.11
165.97
166.99
166.99
-0.11%
31,130
0.64
Mar 16, 2026
165.86
170.50
165.86
167.18
167.18
+1.19%
44,755
0.92
Mar 13, 2026
169.76
179.63
164.93
165.21
165.21
-2.49%
56,321
1.16
Mar 12, 2026
179.19
184.99
167.98
169.43
169.43
-6.66%
61,047
1.27
Mar 11, 2026
170.15
182.76
169.52
181.51
181.51
+4.76%
82,133
1.71
Mar 10, 2026
175.08
178.52
160.05
173.27
173.27
-2.60%
124,406
2.63
Mar 09, 2026
173.78
178.35
170.01
177.89
177.89
-0.40%
71,987
1.52
Mar 06, 2026
180.65
187.76
177.01
178.61
178.61
-3.82%
75,864
1.62
Mar 05, 2026
192.50
192.50
181.20
185.71
185.71
-4.78%
66,888
1.45
Mar 04, 2026
191.85
195.44
191.85
195.03
195.03
+1.71%
35,038
0.75
Mar 03, 2026
190.36
195.00
186.03
191.75
191.75
-2.22%
39,240
0.85
Mar 02, 2026
199.31
202.90
194.01
196.10
196.10
-3.74%
36,780
0.79
Feb 27, 2026
199.35
203.71
198.10
203.71
203.71
+0.48%
39,398
0.85
Feb 26, 2026
203.17
205.47
201.18
202.73
202.73
-0.78%
17,212
0.37
Feb 25, 2026
205.18
206.13
202.00
204.32
204.32
-0.45%
25,870
0.55
Feb 24, 2026
197.65
205.81
197.50
205.24
205.24
+3.84%
24,734
0.53
Feb 23, 2026
205.61
206.00
197.50
197.65
197.65
-3.68%
28,650
0.62
Feb 20, 2026
200.99
206.50
200.99
205.21
205.21
+1.73%
21,937
0.47
Feb 19, 2026
200.71
202.63
200.26
201.73
201.73
+0.49%
21,346
0.45
Feb 18, 2026
196.69
203.42
196.69
200.75
200.75
+2.18%
38,402
0.81
Feb 17, 2026
197.79
199.03
192.00
196.47
196.47
-0.15%
42,406
0.90
Feb 16, 2026
194.70
203.93
193.65
196.77
196.77
0.00%
0
0.00
Feb 13, 2026
194.70
203.93
193.65
196.77
196.77
+1.06%
27,802
0.58
Feb 12, 2026
203.48
206.11
192.64
194.70
194.70
-3.37%
40,623
0.84
Feb 11, 2026
203.31
207.05
200.08
201.50
201.50
-0.50%
37,357
0.75
Feb 10, 2026
200.71
204.08
200.00
202.92
202.52
+0.26%
22,818
0.45
Feb 09, 2026
200.18
204.70
200.18
202.39
201.99
+1.10%
33,865
0.67
Feb 06, 2026
197.18
201.98
197.18
200.18
199.79
+3.32%
27,722
0.55
Feb 05, 2026
192.31
196.99
192.13
193.75
193.37
+0.75%
105,180
2.12
Feb 04, 2026
187.78
193.21
186.80
192.31
191.93
+2.98%
89,836
1.83
Feb 03, 2026
187.11
188.75
182.02
186.74
186.37
-0.46%
40,357
0.82
Feb 02, 2026
181.51
188.76
181.51
187.61
187.24
+2.92%
53,950
1.08
Jan 30, 2026
180.78
183.45
180.13
182.28
181.92
-0.58%
36,763
0.72
Jan 29, 2026
177.88
183.35
177.00
183.35
182.99
+3.78%
40,645
0.78
Rows: