Education
About Us
Working with TipRanks
Follow Us
Willis Lease Finance (WLFC)
NASDAQ:WLFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
148.35
150.59
144.49
147.80
147.80
-0.61%
77,921
1.50
Jan 07, 2026
146.56
150.70
144.57
148.71
148.71
+2.38%
86,087
1.67
Jan 06, 2026
141.60
145.62
141.17
145.26
145.26
+2.38%
38,827
0.75
Jan 05, 2026
134.33
141.92
134.00
141.89
141.89
+5.79%
106,554
2.11
Jan 02, 2026
136.00
136.01
131.25
134.12
134.12
-1.12%
37,098
0.73
Dec 31, 2025
137.50
137.50
134.82
135.64
135.64
-1.58%
45,248
0.88
Dec 30, 2025
135.19
140.64
134.10
137.82
137.82
+1.78%
40,382
0.78
Dec 29, 2025
135.80
137.00
133.58
135.41
135.41
-0.96%
35,898
0.69
Dec 26, 2025
139.43
139.43
135.86
136.73
136.72
+0.24%
28,728
0.54
Dec 24, 2025
141.00
141.21
135.81
136.40
136.40
-2.95%
27,905
0.52
Dec 23, 2025
137.60
141.70
135.86
140.54
140.54
+2.83%
80,852
1.53
Dec 22, 2025
134.40
138.87
133.50
136.68
136.68
+1.69%
71,041
1.35
Dec 19, 2025
134.56
136.00
133.31
134.40
134.40
-0.19%
47,181
0.89
Dec 18, 2025
133.53
134.68
131.95
134.65
134.65
+1.87%
38,451
0.70
Dec 17, 2025
134.72
135.48
130.05
132.18
132.18
-1.35%
39,024
0.70
Dec 16, 2025
136.00
137.43
133.68
133.99
133.99
-1.00%
36,912
0.65
Dec 15, 2025
132.70
137.56
132.70
135.35
135.35
+1.81%
38,419
0.68
Dec 12, 2025
136.66
137.70
132.75
132.95
132.95
-2.26%
75,088
1.34
Dec 11, 2025
133.60
141.71
133.60
136.03
136.03
+0.99%
76,175
1.38
Dec 10, 2025
128.24
136.80
128.24
134.69
134.69
+3.58%
78,107
1.43
Dec 09, 2025
126.92
131.60
126.92
130.03
130.03
+2.45%
32,699
0.59
Dec 08, 2025
131.05
131.87
126.56
126.92
126.92
-3.14%
35,582
0.64
Dec 05, 2025
127.84
131.24
127.84
131.03
131.03
+2.29%
50,769
0.92
Dec 04, 2025
127.04
131.48
126.45
128.10
128.10
+1.31%
35,533
0.65
Dec 03, 2025
120.80
126.44
120.70
126.44
126.44
+5.03%
30,821
0.56
Dec 02, 2025
118.35
122.92
118.35
120.39
120.39
+1.01%
48,795
0.89
Dec 01, 2025
120.54
121.95
117.90
119.19
119.19
-2.87%
36,151
0.66
Nov 28, 2025
120.70
122.81
119.10
122.71
122.71
+1.82%
27,157
0.49
Nov 26, 2025
118.85
121.61
118.06
120.52
120.52
+0.42%
30,519
0.55
Nov 25, 2025
115.10
120.84
114.01
120.01
120.01
+4.31%
36,692
0.66
Nov 24, 2025
119.40
121.27
114.14
115.05
115.05
-3.93%
57,886
1.05
Nov 21, 2025
118.69
122.48
118.01
119.76
119.76
+1.05%
39,858
0.72
Nov 20, 2025
123.68
124.85
118.33
118.52
118.52
-4.10%
37,031
0.67
Nov 19, 2025
125.16
126.65
123.02
123.59
123.59
+0.17%
39,870
0.72
Nov 18, 2025
125.41
127.44
123.02
123.38
123.38
-1.63%
46,540
0.83
Nov 17, 2025
130.09
132.10
124.58
125.43
125.43
-4.02%
70,836
1.27
Nov 14, 2025
129.02
135.00
128.90
130.68
130.68
+1.40%
93,248
1.69
Nov 13, 2025
121.50
129.94
119.70
128.88
128.88
+5.67%
87,849
1.61
Nov 12, 2025
121.61
123.51
120.40
121.96
121.96
+1.28%
32,957
0.60
Nov 11, 2025
122.20
122.50
120.18
120.42
120.42
-0.99%
32,447
0.58
Nov 10, 2025
120.70
123.98
120.01
121.62
121.62
+1.03%
45,635
0.80
Nov 07, 2025
122.41
123.13
119.02
120.38
120.38
-2.69%
49,888
0.86
Nov 06, 2025
119.61
124.80
118.01
123.71
123.71
+2.66%
51,997
0.89
Nov 05, 2025
118.90
123.35
116.57
120.51
120.51
+1.60%
98,225
1.68
Nov 04, 2025
127.72
131.90
115.21
118.61
118.61
-5.96%
106,825
1.86
Nov 03, 2025
128.36
128.44
124.90
126.13
126.13
-1.75%
97,573
1.70
Oct 31, 2025
132.67
133.82
127.78
128.38
128.38
-1.48%
66,627
1.17
Oct 30, 2025
131.42
133.71
130.02
130.31
130.31
-0.99%
36,374
0.63
Oct 29, 2025
129.89
132.58
129.39
131.61
131.61
+0.99%
45,758
0.79
Oct 28, 2025
129.84
133.12
129.39
130.32
130.32
+0.42%
57,053
0.99
Rows: