Willis Lease Finance Corp. (WLFC)
NASDAQ:WLFC
Want to see WLFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
182.66
183.59
180.73
182.70
182.70
+0.21%
45,926
0.51
May 21, 2026
177.58
184.49
176.01
182.31
182.31
+1.95%
73,500
0.82
May 20, 2026
175.66
181.40
175.00
178.83
178.83
+3.33%
91,276
1.03
May 19, 2026
175.93
179.25
172.01
173.06
173.06
-1.98%
243,224
2.86
May 18, 2026
179.28
182.97
175.89
176.55
176.55
-1.93%
125,917
1.51
May 15, 2026
186.34
189.24
175.92
180.03
180.03
-5.17%
257,361
3.21
May 14, 2026
203.85
207.00
183.00
189.84
189.84
-10.31%
706,335
10.24
May 13, 2026
213.00
217.31
211.34
211.67
211.67
-1.32%
38,817
0.56
May 12, 2026
216.62
216.62
210.35
214.50
214.50
-0.84%
47,502
0.69
May 11, 2026
222.91
226.55
215.05
216.31
216.31
-2.70%
73,354
1.08
May 08, 2026
224.41
227.91
219.14
222.72
222.32
-1.22%
117,299
1.76
May 07, 2026
238.88
238.88
221.01
225.47
225.07
-5.61%
109,992
1.68
May 06, 2026
230.00
239.44
227.54
238.88
238.45
+4.27%
106,533
1.66
May 05, 2026
204.73
229.72
204.73
229.09
228.68
+16.96%
126,703
1.99
May 04, 2026
194.32
196.76
189.90
195.87
195.52
+0.09%
81,134
1.27
May 01, 2026
194.64
197.40
189.40
195.70
195.35
+0.80%
64,641
1.02
Apr 30, 2026
188.00
196.00
187.13
194.15
193.80
+4.60%
111,966
1.79
Apr 29, 2026
191.53
191.53
178.26
185.61
185.28
-3.09%
120,005
1.96
Apr 28, 2026
189.32
192.24
187.90
191.53
191.19
+1.17%
127,371
2.13
Apr 27, 2026
192.40
205.63
188.46
189.32
188.98
-0.71%
69,743
1.17
Apr 24, 2026
189.01
193.25
186.86
190.67
190.33
+0.35%
53,966
0.91
Apr 23, 2026
189.49
194.28
188.15
190.00
189.66
+1.03%
137,211
2.36
Apr 22, 2026
194.36
199.31
187.05
188.06
187.72
-2.01%
105,590
1.85
Apr 21, 2026
203.13
207.94
191.01
191.91
191.57
-5.59%
128,763
2.29
Apr 20, 2026
209.00
211.88
203.06
203.27
202.90
-3.10%
106,040
1.91
Apr 17, 2026
209.61
217.54
208.88
209.77
209.39
+3.04%
134,967
2.48
Apr 16, 2026
209.70
211.74
202.51
203.58
203.21
-2.92%
74,339
1.39
Apr 15, 2026
210.88
214.23
208.09
209.70
209.32
-0.15%
97,151
1.83
Apr 14, 2026
209.02
211.83
206.95
210.01
209.63
+1.25%
104,215
1.97
Apr 13, 2026
202.67
208.12
202.29
207.42
207.05
+2.19%
121,333
2.33
Apr 10, 2026
200.24
203.69
199.04
202.98
202.62
+0.94%
62,793
1.21
Apr 09, 2026
195.00
203.35
195.00
201.09
200.73
+3.42%
81,133
1.57
Apr 08, 2026
188.05
194.96
188.05
194.44
194.09
+7.47%
105,118
2.07
Apr 07, 2026
178.08
182.62
176.50
180.92
180.60
+1.52%
82,603
1.63
Apr 06, 2026
175.89
179.60
174.90
178.22
177.90
+1.32%
62,700
1.23
Apr 03, 2026
173.25
176.20
169.05
175.89
175.57
0.00%
0
0.00
Apr 02, 2026
173.25
176.20
169.05
175.89
175.57
+0.15%
55,070
1.05
Apr 01, 2026
173.64
176.79
172.13
175.62
175.30
+3.15%
101,515
1.97
Mar 31, 2026
165.46
171.45
164.52
170.26
169.95
+4.49%
37,159
0.73
Mar 30, 2026
169.31
170.49
162.01
162.95
162.66
-3.31%
67,326
1.33
Mar 27, 2026
171.10
174.03
167.79
168.53
168.23
-1.58%
56,742
1.13
Mar 26, 2026
172.00
181.00
170.21
171.24
170.93
-2.84%
50,553
1.01
Mar 25, 2026
181.20
181.20
175.26
176.25
175.93
-0.40%
34,930
0.70
Mar 24, 2026
174.12
178.35
173.12
176.96
176.64
+0.71%
29,281
0.59
Mar 23, 2026
176.68
182.25
174.53
175.71
175.39
+3.03%
58,539
1.19
Mar 20, 2026
171.39
175.52
166.55
170.54
170.23
<+0.01%
85,842
1.75
Mar 19, 2026
165.26
173.99
164.74
170.53
170.22
+1.80%
91,099
1.87
Mar 18, 2026
164.74
169.21
164.74
167.51
167.21
+0.31%
37,602
0.77
Mar 17, 2026
167.87
170.11
165.97
166.99
166.69
-0.11%
31,130
0.64
Mar 16, 2026
165.86
170.50
165.86
167.18
166.88
+1.19%
44,755
0.92
Rows: