Willis Lease Finance Corp. (WLFC)
NASDAQ:WLFC
Want to see WLFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
194.64
197.40
189.40
195.70
195.70
+0.80%
64,641
1.02
Apr 30, 2026
188.00
196.00
187.13
194.15
194.15
+4.60%
111,966
1.79
Apr 29, 2026
191.53
191.53
178.26
185.61
185.61
-3.09%
120,005
1.96
Apr 28, 2026
189.32
192.24
187.90
191.53
191.53
+1.17%
127,371
2.13
Apr 27, 2026
192.40
205.63
188.46
189.32
189.32
-0.71%
69,743
1.17
Apr 24, 2026
189.01
193.25
186.86
190.67
190.67
+0.35%
53,966
0.91
Apr 23, 2026
189.49
194.28
188.15
190.00
190.00
+1.03%
137,211
2.36
Apr 22, 2026
194.36
199.31
187.05
188.06
188.06
-2.01%
105,590
1.85
Apr 21, 2026
203.13
207.94
191.01
191.91
191.91
-5.59%
128,763
2.29
Apr 20, 2026
209.00
211.88
203.06
203.27
203.27
-3.10%
106,040
1.91
Apr 17, 2026
209.61
217.54
208.88
209.77
209.77
+3.04%
134,967
2.48
Apr 16, 2026
209.70
211.74
202.51
203.58
203.58
-2.92%
74,339
1.40
Apr 15, 2026
210.88
214.23
208.09
209.70
209.70
-0.15%
97,151
1.83
Apr 14, 2026
209.02
211.83
206.95
210.01
210.01
+1.25%
104,215
1.97
Apr 13, 2026
202.67
208.12
202.29
207.42
207.42
+2.19%
121,333
2.33
Apr 10, 2026
200.24
203.69
199.04
202.98
202.98
+0.94%
62,793
1.21
Apr 09, 2026
195.00
203.35
195.00
201.09
201.09
+3.42%
81,133
1.57
Apr 08, 2026
188.05
194.96
188.05
194.44
194.44
+7.47%
105,118
2.07
Apr 07, 2026
178.08
182.62
176.50
180.92
180.92
+1.51%
82,603
1.63
Apr 06, 2026
175.89
179.60
174.90
178.22
178.22
+1.32%
62,700
1.23
Apr 03, 2026
173.25
176.20
169.05
175.89
175.89
0.00%
0
0.00
Apr 02, 2026
173.25
176.20
169.05
175.89
175.89
+0.15%
55,070
1.05
Apr 01, 2026
173.64
176.79
172.13
175.62
175.62
+3.15%
101,515
1.97
Mar 31, 2026
165.46
171.45
164.52
170.26
170.26
+4.49%
37,159
0.73
Mar 30, 2026
169.31
170.49
162.01
162.95
162.95
-3.31%
67,326
1.33
Mar 27, 2026
171.10
174.03
167.79
168.53
168.53
-1.58%
56,742
1.13
Mar 26, 2026
172.00
181.00
170.21
171.24
171.24
-2.84%
50,553
1.01
Mar 25, 2026
181.20
181.20
175.26
176.25
176.25
-0.40%
34,930
0.70
Mar 24, 2026
174.12
178.35
173.12
176.96
176.96
+0.71%
29,259
0.59
Mar 23, 2026
176.68
182.25
174.53
175.71
175.71
+3.03%
58,437
1.19
Mar 20, 2026
171.39
175.52
166.55
170.54
170.54
<+0.01%
85,814
1.75
Mar 19, 2026
165.26
173.99
164.74
170.53
170.53
+1.80%
89,717
1.84
Mar 18, 2026
164.74
169.21
164.74
167.51
167.51
+0.31%
37,403
0.77
Mar 17, 2026
167.87
170.11
165.97
166.99
166.99
-0.11%
31,130
0.64
Mar 16, 2026
165.86
170.50
165.86
167.18
167.18
+1.19%
44,755
0.92
Mar 13, 2026
169.76
179.63
164.93
165.21
165.21
-2.49%
56,321
1.16
Mar 12, 2026
179.19
184.99
167.98
169.43
169.43
-6.66%
61,047
1.27
Mar 11, 2026
170.15
182.76
169.52
181.51
181.51
+4.76%
82,133
1.71
Mar 10, 2026
175.08
178.52
160.05
173.27
173.27
-2.60%
124,406
2.63
Mar 09, 2026
173.78
178.35
170.01
177.89
177.89
-0.40%
71,987
1.52
Mar 06, 2026
180.65
187.76
177.01
178.61
178.61
-3.82%
75,864
1.62
Mar 05, 2026
192.50
192.50
181.20
185.71
185.71
-4.78%
66,888
1.45
Mar 04, 2026
191.85
195.44
191.85
195.03
195.03
+1.71%
35,038
0.75
Mar 03, 2026
190.36
195.00
186.03
191.75
191.75
-2.22%
39,240
0.85
Mar 02, 2026
199.31
202.90
194.01
196.10
196.10
-3.74%
36,780
0.79
Feb 27, 2026
199.35
203.71
198.10
203.71
203.71
+0.48%
39,398
0.85
Feb 26, 2026
203.17
205.47
201.18
202.73
202.73
-0.78%
17,212
0.37
Feb 25, 2026
205.18
206.13
202.00
204.32
204.32
-0.45%
25,870
0.55
Feb 24, 2026
197.65
205.81
197.50
205.24
205.24
+3.84%
24,734
0.53
Feb 23, 2026
205.61
206.00
197.50
197.65
197.65
-3.68%
28,650
0.62
Rows: