Wearable Devices Ltd. (WLDS)
NASDAQ:WLDS
Want to see WLDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.80
0.92
0.80
0.85
0.85
+7.04%
312,639
0.12
May 21, 2026
0.77
0.83
0.75
0.80
0.80
+4.05%
156,578
0.06
May 20, 2026
0.79
0.79
0.73
0.77
0.77
-1.29%
174,280
0.07
May 19, 2026
0.82
0.85
0.77
0.78
0.78
-10.92%
275,377
0.11
May 18, 2026
0.93
0.94
0.83
0.87
0.87
-7.05%
341,269
0.14
May 15, 2026
0.96
0.98
0.93
0.94
0.94
-1.68%
165,122
0.07
May 14, 2026
0.99
1.02
0.95
0.95
0.95
-5.74%
448,623
0.18
May 13, 2026
0.98
1.05
0.98
1.01
1.01
+1.92%
214,887
0.09
May 12, 2026
1.00
1.02
0.98
0.99
0.99
-2.84%
198,661
0.08
May 11, 2026
1.02
1.05
1.00
1.02
1.02
-0.97%
230,642
0.09
May 08, 2026
1.03
1.05
1.02
1.03
1.03
-0.96%
121,316
0.05
May 07, 2026
1.03
1.05
1.02
1.04
1.04
0.00%
159,075
0.06
May 06, 2026
1.03
1.05
1.03
1.04
1.04
+0.97%
144,607
0.06
May 05, 2026
1.08
1.08
1.02
1.03
1.03
-6.36%
223,308
0.09
May 04, 2026
1.10
1.13
1.08
1.10
1.10
0.00%
170,872
0.07
May 01, 2026
1.09
1.13
1.08
1.10
1.10
+0.92%
137,204
0.06
Apr 30, 2026
1.07
1.11
1.07
1.09
1.09
+0.93%
148,562
0.06
Apr 29, 2026
1.12
1.12
1.04
1.08
1.08
-1.82%
374,383
0.15
Apr 28, 2026
1.11
1.14
1.05
1.10
1.10
-0.90%
257,205
0.10
Apr 27, 2026
1.14
1.16
1.05
1.11
1.11
-5.13%
419,483
0.17
Apr 24, 2026
1.02
1.25
0.99
1.17
1.17
+17.00%
2,105,468
0.87
Apr 23, 2026
1.09
1.09
0.98
1.00
1.00
-9.91%
761,966
0.31
Apr 22, 2026
1.14
1.17
1.11
1.11
1.11
-5.93%
785,579
0.33
Apr 21, 2026
1.25
1.38
1.11
1.18
1.18
-9.23%
2,840,447
1.20
Apr 20, 2026
2.55
3.24
1.10
1.30
1.30
-13.91%
144,175,703
1,728.36
Apr 17, 2026
1.64
1.74
1.49
1.51
1.51
-7.93%
75,641
0.89
Apr 16, 2026
1.69
1.73
1.61
1.64
1.64
-2.96%
39,187
0.47
Apr 15, 2026
1.58
1.74
1.55
1.69
1.69
+10.46%
119,911
1.44
Apr 14, 2026
1.47
1.57
1.45
1.53
1.53
+6.25%
85,233
1.03
Apr 13, 2026
1.46
1.48
1.40
1.44
1.44
+1.41%
28,487
0.34
Apr 10, 2026
1.49
1.52
1.42
1.42
1.42
-5.96%
47,268
0.55
Apr 09, 2026
1.37
1.57
1.37
1.51
1.51
+8.63%
138,586
1.62
Apr 08, 2026
1.36
1.43
1.36
1.39
1.39
+5.30%
85,964
1.00
Apr 07, 2026
1.32
1.39
1.31
1.32
1.32
-0.75%
35,613
0.41
Apr 06, 2026
1.39
1.45
1.33
1.33
1.33
-5.00%
45,741
0.51
Apr 03, 2026
1.43
1.46
1.33
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.33
1.40
1.40
-4.11%
25,179
0.27
Apr 01, 2026
1.42
1.50
1.42
1.46
1.46
+1.39%
36,003
0.38
Mar 31, 2026
1.21
1.48
1.21
1.44
1.44
+20.00%
120,273
1.29
Mar 30, 2026
1.28
1.28
1.20
1.20
1.20
-3.23%
29,399
0.31
Mar 27, 2026
1.28
1.30
1.24
1.24
1.24
-4.62%
57,616
0.61
Mar 26, 2026
1.34
1.41
1.28
1.30
1.30
-2.99%
62,926
0.65
Mar 25, 2026
1.40
1.43
1.34
1.34
1.34
-2.90%
63,419
0.63
Mar 24, 2026
1.40
1.45
1.38
1.38
1.38
-2.82%
42,881
0.43
Mar 23, 2026
1.40
1.45
1.37
1.42
1.42
+1.43%
56,732
0.38
Mar 20, 2026
1.38
1.48
1.37
1.40
1.40
0.00%
57,672
0.38
Mar 19, 2026
1.36
1.45
1.30
1.40
1.40
+3.70%
81,410
0.53
Mar 18, 2026
1.39
1.41
1.32
1.35
1.35
-2.88%
80,622
0.53
Mar 17, 2026
1.47
1.53
1.36
1.39
1.39
-6.08%
90,399
0.59
Mar 16, 2026
1.59
1.59
1.40
1.48
1.48
-6.92%
483,135
3.29
Rows: