Education
About Us
Working with TipRanks
Follow Us
Wearable Devices Ltd. (WLDS)
NASDAQ:WLDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.90
0.92
0.86
0.90
0.90
-2.17%
152,323
0.29
Feb 03, 2026
0.98
1.04
0.91
0.92
0.92
-3.16%
212,411
0.40
Feb 02, 2026
0.93
0.95
0.88
0.95
0.95
+1.50%
283,382
0.54
Jan 30, 2026
1.01
1.04
0.91
0.94
0.94
-7.33%
413,445
0.79
Jan 29, 2026
1.02
1.06
1.00
1.01
1.01
-4.72%
405,226
0.77
Jan 28, 2026
1.04
1.08
1.01
1.06
1.06
+0.95%
295,909
0.56
Jan 27, 2026
1.08
1.13
1.01
1.05
1.05
+2.94%
407,578
0.74
Jan 26, 2026
1.10
1.11
1.02
1.02
1.02
-7.27%
1,016,152
1.89
Jan 23, 2026
1.14
1.14
1.09
1.10
1.10
-2.65%
136,973
0.25
Jan 22, 2026
1.15
1.20
1.11
1.13
1.13
-0.88%
158,465
0.29
Jan 21, 2026
1.13
1.17
1.08
1.14
1.14
+3.64%
290,168
0.53
Jan 20, 2026
1.13
1.22
1.08
1.10
1.10
-3.51%
498,358
0.92
Jan 19, 2026
1.18
1.20
1.13
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.18
1.20
1.13
1.14
1.14
-2.56%
155,125
0.28
Jan 15, 2026
1.22
1.25
1.15
1.17
1.17
-4.88%
162,256
0.28
Jan 14, 2026
1.15
1.30
1.14
1.23
1.23
+7.89%
480,725
0.83
Jan 13, 2026
1.18
1.19
1.11
1.14
1.14
-1.72%
376,594
0.65
Jan 12, 2026
1.17
1.18
1.10
1.16
1.16
-1.69%
341,540
0.58
Jan 09, 2026
1.21
1.22
1.16
1.18
1.18
-3.28%
282,599
0.48
Jan 08, 2026
1.22
1.25
1.20
1.22
1.22
0.00%
192,718
0.32
Jan 07, 2026
1.37
1.44
1.20
1.22
1.22
-11.59%
756,123
1.26
Jan 06, 2026
1.40
1.44
1.34
1.38
1.38
+0.73%
363,875
0.60
Jan 05, 2026
1.26
1.42
1.25
1.37
1.37
+8.73%
537,218
0.89
Jan 02, 2026
1.18
1.29
1.17
1.26
1.26
+10.53%
411,123
0.67
Dec 31, 2025
1.19
1.23
1.12
1.14
1.14
-4.20%
286,369
0.46
Dec 30, 2025
1.20
1.23
1.17
1.19
1.19
-1.65%
290,338
0.47
Dec 29, 2025
1.22
1.27
1.15
1.21
1.21
-3.97%
610,389
0.98
Dec 26, 2025
1.30
1.31
1.23
1.26
1.26
-3.08%
685,802
1.10
Dec 24, 2025
1.62
1.71
1.25
1.30
1.30
-5.11%
9,854,189
20.58
Dec 23, 2025
1.45
1.45
1.35
1.37
1.37
-9.27%
347,550
0.72
Dec 22, 2025
1.48
1.56
1.46
1.51
1.51
+6.34%
396,142
0.79
Dec 19, 2025
1.40
1.47
1.39
1.42
1.42
+2.90%
192,581
0.34
Dec 18, 2025
1.50
1.54
1.34
1.38
1.38
-6.76%
459,351
0.63
Dec 17, 2025
1.58
1.60
1.46
1.48
1.48
-3.90%
252,537
0.33
Dec 16, 2025
1.48
1.59
1.48
1.54
1.54
+1.99%
137,626
0.17
Dec 15, 2025
1.62
1.68
1.48
1.51
1.51
-8.48%
307,323
0.37
Dec 12, 2025
1.74
1.79
1.62
1.65
1.65
-5.71%
303,812
0.32
Dec 11, 2025
1.80
1.81
1.69
1.75
1.75
-1.69%
317,413
0.18
Dec 10, 2025
1.88
1.88
1.78
1.78
1.78
-4.81%
263,151
0.08
Dec 09, 2025
1.89
1.90
1.82
1.87
1.87
-1.06%
212,775
0.03
Dec 08, 2025
1.89
1.95
1.84
1.89
1.89
-0.53%
226,086
0.03
Dec 05, 2025
1.96
1.96
1.85
1.90
1.90
-3.55%
262,241
0.03
Dec 04, 2025
1.90
1.99
1.88
1.97
1.97
+1.03%
275,282
0.03
Dec 03, 2025
1.89
1.98
1.83
1.95
1.95
+3.72%
366,748
0.04
Dec 02, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
143,654
0.02
Dec 01, 2025
1.93
1.95
1.87
1.90
1.90
-1.55%
114,675
0.01
Nov 28, 2025
1.89
1.96
1.89
1.93
1.93
+3.76%
110,264
0.01
Nov 26, 2025
1.92
2.05
1.85
1.86
1.86
-2.62%
375,460
0.05
Nov 25, 2025
2.01
2.03
1.89
1.91
1.91
-3.54%
233,121
0.03
Nov 24, 2025
1.91
2.04
1.91
1.98
1.98
+5.32%
191,282
0.02
Rows: