Education
About Us
Working with TipRanks
Follow Us
Wearable Devices Ltd. (WLDS)
NASDAQ:WLDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.74
1.79
1.62
1.65
1.65
-5.71%
303,812
0.32
Dec 11, 2025
1.80
1.81
1.69
1.75
1.75
-1.69%
317,413
0.18
Dec 10, 2025
1.88
1.88
1.78
1.78
1.78
-4.81%
263,151
0.08
Dec 09, 2025
1.89
1.90
1.82
1.87
1.87
-1.06%
212,775
0.03
Dec 08, 2025
1.89
1.95
1.84
1.89
1.89
-0.53%
226,086
0.03
Dec 05, 2025
1.96
1.96
1.85
1.90
1.90
-3.55%
262,241
0.03
Dec 04, 2025
1.90
1.99
1.88
1.97
1.97
+1.03%
275,282
0.03
Dec 03, 2025
1.89
1.98
1.83
1.95
1.95
+3.72%
366,748
0.04
Dec 02, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
143,654
0.02
Dec 01, 2025
1.93
1.95
1.87
1.90
1.90
-1.55%
114,675
0.01
Nov 28, 2025
1.89
1.96
1.89
1.93
1.93
+3.76%
110,264
0.01
Nov 26, 2025
1.92
2.05
1.85
1.86
1.86
-2.62%
375,460
0.05
Nov 25, 2025
2.01
2.03
1.89
1.91
1.91
-3.54%
233,121
0.03
Nov 24, 2025
1.91
2.04
1.91
1.98
1.98
+5.32%
191,282
0.02
Nov 21, 2025
1.90
1.94
1.75
1.88
1.88
-0.53%
214,967
0.03
Nov 20, 2025
2.00
2.10
1.87
1.89
1.89
-2.58%
244,144
0.03
Nov 19, 2025
2.07
2.13
1.90
1.94
1.94
-8.06%
234,865
0.03
Nov 18, 2025
1.94
2.48
1.94
2.11
2.11
+10.47%
2,214,880
0.27
Nov 17, 2025
2.01
2.03
1.90
1.91
1.91
-4.98%
192,095
0.02
Nov 14, 2025
2.00
2.14
2.00
2.01
2.01
-6.07%
223,436
0.03
Nov 13, 2025
2.54
2.60
2.09
2.14
2.14
-21.03%
574,490
0.07
Nov 12, 2025
2.14
2.88
2.10
2.71
2.71
+32.84%
2,013,542
0.25
Nov 11, 2025
1.84
2.05
1.81
2.04
2.04
+13.33%
227,339
0.03
Nov 10, 2025
1.85
1.88
1.80
1.80
1.80
-0.55%
176,307
0.02
Nov 07, 2025
1.85
1.87
1.77
1.81
1.81
-3.72%
361,160
0.04
Nov 06, 2025
2.04
2.06
1.85
1.88
1.88
-7.84%
253,925
0.03
Nov 05, 2025
2.26
2.26
1.95
2.04
2.04
-3.32%
389,105
0.05
Nov 04, 2025
2.17
2.28
1.98
2.11
2.11
-6.64%
408,605
0.05
Nov 03, 2025
2.63
2.68
2.25
2.26
2.26
-12.74%
314,678
0.04
Oct 31, 2025
2.54
2.69
2.54
2.59
2.59
+0.78%
138,798
0.02
Oct 30, 2025
2.61
2.65
2.51
2.57
2.57
-3.75%
277,283
0.03
Oct 29, 2025
2.94
2.99
2.61
2.67
2.67
-9.80%
411,499
0.05
Oct 28, 2025
2.73
3.18
2.71
2.96
2.96
+9.63%
723,090
0.09
Oct 27, 2025
3.11
3.16
2.69
2.70
2.70
-8.78%
1,676,200
0.20
Oct 24, 2025
2.70
2.99
2.70
2.96
2.96
+10.86%
319,638
0.04
Oct 23, 2025
2.74
2.75
2.59
2.67
2.67
+0.75%
180,400
0.02
Oct 22, 2025
2.72
2.73
2.50
2.65
2.65
-6.69%
420,760
0.05
Oct 21, 2025
2.93
3.06
2.82
2.84
2.84
-4.38%
253,291
0.03
Oct 20, 2025
2.96
3.15
2.96
2.97
2.97
-0.34%
226,680
0.03
Oct 17, 2025
3.33
3.38
2.95
2.98
2.98
-11.83%
448,723
0.05
Oct 16, 2025
3.92
3.92
3.32
3.38
3.38
-8.40%
540,413
0.06
Oct 15, 2025
4.06
4.08
3.49
3.69
3.69
+6.03%
2,000,767
0.24
Oct 14, 2025
3.35
3.66
3.28
3.48
3.48
+1.46%
369,568
0.04
Oct 13, 2025
3.79
3.84
3.42
3.43
3.43
-6.79%
395,522
0.05
Oct 10, 2025
4.07
4.10
3.65
3.68
3.68
-10.02%
725,502
0.09
Oct 09, 2025
4.09
4.25
4.08
4.09
4.09
+2.25%
431,841
0.05
Oct 08, 2025
4.59
4.68
4.00
4.00
4.00
-12.28%
1,034,836
0.13
Oct 07, 2025
4.89
5.01
4.55
4.56
4.56
-7.88%
613,239
0.07
Oct 06, 2025
4.92
5.27
4.87
4.95
4.95
+0.81%
585,837
0.07
Oct 03, 2025
5.43
5.44
4.80
4.91
4.91
-5.76%
729,794
0.09
Rows: