Wearable Devices Ltd. (WLDS)
NASDAQ:WLDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.37
1.57
1.37
1.51
1.51
+8.63%
138,586
1.62
Apr 08, 2026
1.36
1.43
1.36
1.39
1.39
+5.30%
85,964
1.00
Apr 07, 2026
1.32
1.39
1.31
1.32
1.32
-0.75%
35,613
0.41
Apr 06, 2026
1.39
1.45
1.33
1.33
1.33
-5.00%
45,741
0.51
Apr 03, 2026
1.43
1.46
1.33
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.43
1.46
1.33
1.40
1.40
-4.11%
25,179
0.27
Apr 01, 2026
1.42
1.50
1.42
1.46
1.46
+1.39%
36,003
0.38
Mar 31, 2026
1.21
1.48
1.21
1.44
1.44
+20.00%
120,273
1.29
Mar 30, 2026
1.28
1.28
1.20
1.20
1.20
-3.23%
29,399
0.31
Mar 27, 2026
1.28
1.30
1.24
1.24
1.24
-4.62%
57,616
0.61
Mar 26, 2026
1.34
1.41
1.28
1.30
1.30
-2.99%
62,926
0.65
Mar 25, 2026
1.40
1.43
1.34
1.34
1.34
-2.90%
63,419
0.63
Mar 24, 2026
1.40
1.45
1.38
1.38
1.38
-2.82%
42,881
0.43
Mar 23, 2026
1.40
1.45
1.37
1.42
1.42
+1.43%
56,732
0.38
Mar 20, 2026
1.38
1.48
1.37
1.40
1.40
0.00%
57,672
0.38
Mar 19, 2026
1.36
1.45
1.30
1.40
1.40
+3.70%
81,410
0.53
Mar 18, 2026
1.39
1.41
1.32
1.35
1.35
-2.88%
80,622
0.53
Mar 17, 2026
1.47
1.53
1.36
1.39
1.39
-6.08%
90,399
0.59
Mar 16, 2026
1.59
1.59
1.40
1.48
1.48
-6.92%
483,135
3.29
Mar 13, 2026
1.58
1.65
1.53
1.59
1.59
-1.24%
117,403
0.81
Mar 12, 2026
1.78
1.90
1.57
1.61
1.61
-10.06%
263,782
1.84
Mar 11, 2026
2.15
2.60
1.70
1.79
1.79
-12.25%
374,664
2.70
Mar 10, 2026
2.13
2.16
1.83
2.04
2.04
-6.85%
142,228
1.03
Mar 09, 2026
2.19
2.34
2.14
2.19
2.19
-6.45%
53,675
0.39
Mar 06, 2026
2.35
2.52
2.32
2.34
2.34
+1.69%
99,835
0.72
Mar 05, 2026
2.22
2.34
2.19
2.30
2.30
+5.02%
28,987
0.21
Mar 04, 2026
2.26
2.32
2.18
2.19
2.19
+1.20%
37,952
0.27
Mar 03, 2026
2.19
2.32
2.06
2.17
2.17
-3.73%
53,277
0.38
Mar 02, 2026
2.33
2.40
2.22
2.25
2.25
-1.53%
41,298
0.29
Feb 27, 2026
2.50
2.50
2.26
2.29
2.29
-6.08%
29,025
0.20
Feb 26, 2026
2.55
2.55
2.40
2.43
2.43
-3.45%
27,932
0.20
Feb 25, 2026
2.44
2.66
2.44
2.52
2.52
+3.32%
66,136
0.47
Feb 24, 2026
2.37
2.63
2.37
2.44
2.44
+3.52%
75,509
0.54
Feb 23, 2026
2.42
2.50
2.34
2.36
2.36
-1.22%
45,733
0.32
Feb 20, 2026
2.61
2.64
2.37
2.39
2.39
-3.99%
49,383
0.35
Feb 19, 2026
2.64
2.69
2.46
2.48
2.48
-2.63%
33,028
0.23
Feb 18, 2026
2.57
2.70
2.52
2.55
2.55
+2.04%
32,562
0.23
Feb 17, 2026
2.52
2.70
2.46
2.50
2.50
-1.73%
52,152
0.36
Feb 16, 2026
2.55
2.69
2.52
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.55
2.69
2.52
2.54
2.54
-0.82%
43,619
0.28
Feb 12, 2026
2.94
2.94
2.55
2.57
2.57
-4.96%
34,695
0.22
Feb 11, 2026
3.03
3.03
2.70
2.70
2.70
-5.36%
28,335
0.18
Feb 10, 2026
2.85
3.18
2.82
2.85
2.85
-0.94%
65,099
0.41
Feb 09, 2026
2.74
2.94
2.70
2.88
2.88
+7.35%
60,136
0.36
Feb 06, 2026
2.54
2.81
2.54
2.68
2.68
+5.51%
76,139
0.45
Feb 05, 2026
2.67
2.67
2.48
2.54
2.54
-5.82%
70,761
0.42
Feb 04, 2026
2.71
2.77
2.58
2.70
2.70
-2.21%
51,021
0.30
Feb 03, 2026
2.93
3.12
2.73
2.76
2.76
-3.16%
70,803
0.42
Feb 02, 2026
2.78
2.85
2.64
2.85
2.85
+1.46%
94,460
0.55
Jan 30, 2026
3.03
3.12
2.73
2.81
2.81
-7.29%
137,815
0.81
Rows: