WildBrain (WLDBF)
OTHER OTC:WLDBF
Want to see WLDBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
45,964
0.32
May 20, 2026
0.99
1.00
0.99
0.99
0.99
+1.02%
69,589
0.48
May 19, 2026
0.90
0.98
0.90
0.98
0.98
+10.11%
57,542
0.39
May 18, 2026
0.90
0.93
0.89
0.89
0.89
-1.11%
57,940
0.40
May 15, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
57,705
0.39
May 14, 2026
0.93
0.96
0.90
0.92
0.92
-3.16%
156,262
1.08
May 13, 2026
0.98
0.98
0.95
0.95
0.95
-4.04%
166,751
1.15
May 12, 2026
1.00
1.02
0.99
0.99
0.99
-5.71%
57,142
0.39
May 11, 2026
1.00
1.05
0.95
1.05
1.05
-7.89%
48,973
0.33
May 08, 2026
1.01
1.14
0.99
1.14
1.14
+11.76%
26,684
0.18
May 07, 2026
0.99
1.02
0.99
1.02
1.02
+4.08%
41,894
0.27
May 06, 2026
1.01
1.01
0.98
0.98
0.98
-2.00%
127,552
0.84
May 05, 2026
1.02
1.04
1.00
1.00
1.00
-2.25%
164,222
1.06
May 04, 2026
0.92
1.05
0.92
1.02
1.02
+7.68%
157,339
1.02
May 01, 2026
1.01
1.01
0.95
0.95
0.95
-1.04%
126,247
0.82
Apr 30, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
23,300
0.15
Apr 29, 2026
0.90
0.98
0.90
0.96
0.96
0.00%
69,824
0.46
Apr 28, 2026
0.97
0.97
0.96
0.96
0.96
-2.04%
59,373
0.39
Apr 27, 2026
1.03
1.03
0.98
0.98
0.98
-4.02%
82,672
0.53
Apr 24, 2026
1.04
1.04
1.02
1.02
1.02
-2.76%
23,985
0.15
Apr 23, 2026
1.06
1.06
1.04
1.05
1.05
-5.41%
44,653
0.28
Apr 22, 2026
1.14
1.16
1.11
1.11
1.11
-0.89%
255,900
1.67
Apr 21, 2026
1.16
1.16
1.11
1.12
1.12
-3.45%
23,181
0.15
Apr 20, 2026
1.10
1.16
1.10
1.16
1.16
-1.69%
184,068
1.22
Apr 17, 2026
1.22
1.24
1.15
1.18
1.18
-4.84%
97,353
0.64
Apr 16, 2026
1.14
1.25
1.14
1.24
1.24
+9.73%
92,460
0.61
Apr 15, 2026
1.12
1.20
1.12
1.13
1.13
-1.65%
606,500
4.29
Apr 14, 2026
1.11
1.15
1.10
1.15
1.15
+4.45%
99,795
0.71
Apr 13, 2026
1.12
1.12
1.10
1.10
1.10
+3.77%
56,102
0.40
Apr 10, 2026
1.07
1.09
1.06
1.06
1.06
+0.95%
77,624
0.55
Apr 09, 2026
1.10
1.15
1.03
1.05
1.05
-4.55%
39,102
0.28
Apr 08, 2026
0.98
1.10
0.95
1.10
1.10
+20.88%
97,125
0.67
Apr 07, 2026
0.93
0.95
0.91
0.91
0.91
-2.15%
103,925
0.70
Apr 06, 2026
0.94
0.97
0.93
0.93
0.93
+1.09%
161,283
1.11
Apr 03, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.92
0.92
0.92
+0.99%
40,417
0.28
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
-5.10%
43,408
0.30
Mar 31, 2026
0.91
0.96
0.68
0.96
0.96
+2.13%
93,757
0.65
Mar 30, 2026
0.90
0.95
0.65
0.94
0.94
0.00%
89,973
0.62
Mar 27, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
46,786
0.32
Mar 26, 2026
0.90
0.91
0.90
0.90
0.90
-4.26%
29,529
0.20
Mar 25, 2026
0.82
0.97
0.82
0.94
0.94
-3.09%
9,571
0.07
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
-4.90%
2,767
0.02
Mar 23, 2026
0.85
1.03
0.85
1.02
1.02
-2.86%
25,357
0.17
Mar 20, 2026
0.83
1.05
0.82
1.05
1.05
+24.11%
60,605
0.31
Mar 19, 2026
0.84
0.85
0.83
0.85
0.85
-0.47%
161,558
0.66
Mar 18, 2026
0.87
0.87
0.84
0.85
0.85
-3.41%
139,368
0.50
Mar 17, 2026
0.90
0.99
0.87
0.88
0.88
0.00%
800,192
3.01
Mar 16, 2026
0.90
1.00
0.88
0.88
0.88
-7.37%
24,800
0.09
Mar 13, 2026
0.90
0.95
0.89
0.95
0.95
+1.06%
66,679
0.24
Rows: