Education
About Us
Working with TipRanks
Follow Us
WildBrain (WLDBF)
OTHER OTC:WLDBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.02
1.02
0.98
1.00
1.00
-0.10%
82,729
0.76
Dec 16, 2025
0.99
1.01
0.96
1.00
1.00
+6.49%
405,065
3.92
Dec 15, 2025
1.03
1.05
0.91
0.94
0.94
-9.79%
350,785
3.52
Dec 12, 2025
1.02
1.04
1.00
1.04
1.04
+2.16%
317,000
3.11
Dec 11, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
64,262
0.64
Dec 10, 2025
1.01
1.01
1.01
1.01
1.01
+0.10%
29,853
0.30
Dec 09, 2025
1.03
1.03
1.01
1.01
1.01
-1.08%
122,240
1.23
Dec 08, 2025
1.02
1.04
1.00
1.02
1.02
-0.97%
59,074
0.60
Dec 05, 2025
1.03
1.03
1.03
1.03
1.03
+0.59%
20,734
0.21
Dec 04, 2025
1.03
1.05
1.02
1.02
1.02
+1.39%
33,330
0.34
Dec 03, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
389,632
4.17
Dec 02, 2025
1.01
1.01
1.00
1.01
1.01
+1.00%
28,623
0.31
Dec 01, 2025
1.04
1.04
1.00
1.00
1.00
-0.99%
32,929
0.35
Nov 28, 2025
1.00
1.04
1.00
1.01
1.01
0.00%
14,580
0.15
Nov 26, 2025
1.00
1.01
0.91
1.01
1.01
+3.17%
100,033
1.06
Nov 25, 2025
0.90
0.99
0.88
0.98
0.98
+6.41%
107,473
1.16
Nov 24, 2025
0.95
0.96
0.87
0.92
0.92
-3.16%
412,024
4.78
Nov 21, 2025
0.93
0.95
0.82
0.95
0.95
+5.56%
219,159
2.64
Nov 20, 2025
0.92
0.94
0.85
0.90
0.90
-7.22%
358,222
4.60
Nov 19, 2025
0.95
0.99
0.89
0.97
0.97
+5.43%
68,906
0.89
Nov 18, 2025
0.96
0.96
0.91
0.92
0.92
-6.88%
24,682
0.32
Nov 17, 2025
0.93
0.99
0.90
0.99
0.99
+0.20%
196,914
2.66
Nov 14, 2025
0.97
1.02
0.97
0.99
0.99
+1.34%
57,423
0.78
Nov 13, 2025
1.00
1.02
0.97
0.97
0.97
-4.79%
22,787
0.31
Nov 12, 2025
0.99
1.02
0.99
1.02
1.02
+5.36%
146,597
2.06
Nov 11, 2025
0.99
1.02
0.96
0.97
0.97
0.00%
98,874
1.41
Nov 10, 2025
1.00
1.05
0.97
0.97
0.97
-1.42%
83,768
1.21
Nov 07, 2025
1.04
1.08
0.98
0.98
0.98
-3.53%
110,413
1.63
Nov 06, 2025
0.98
1.06
0.98
1.02
1.02
-1.92%
34,828
0.52
Nov 05, 2025
1.04
1.06
1.03
1.04
1.04
+1.56%
27,639
0.40
Nov 04, 2025
1.00
1.03
1.00
1.02
1.02
-2.48%
19,624
0.28
Nov 03, 2025
1.05
1.06
1.00
1.05
1.05
-3.67%
76,198
1.08
Oct 31, 2025
1.06
1.09
1.05
1.09
1.09
0.00%
41,880
0.60
Oct 30, 2025
1.09
1.10
1.08
1.09
1.09
-0.91%
120,480
1.75
Oct 29, 2025
1.11
1.11
1.10
1.10
1.10
0.00%
63,770
0.93
Oct 28, 2025
1.10
1.14
1.09
1.10
1.10
-0.90%
27,953
0.41
Oct 27, 2025
1.10
1.11
1.10
1.11
1.11
-2.63%
13,100
0.19
Oct 24, 2025
1.11
1.14
1.08
1.14
1.14
+3.64%
31,778
0.47
Oct 23, 2025
1.09
1.10
1.09
1.10
1.10
-1.79%
5,133
0.08
Oct 22, 2025
1.06
1.12
1.00
1.12
1.12
+2.75%
45,262
0.67
Oct 21, 2025
1.03
1.09
1.03
1.09
1.09
+6.13%
101,121
1.52
Oct 20, 2025
1.10
1.10
1.03
1.03
1.03
-7.48%
143,045
2.23
Oct 17, 2025
1.13
1.13
1.06
1.11
1.11
0.00%
110,567
1.76
Oct 16, 2025
1.20
1.22
1.09
1.11
1.11
-6.01%
165,013
2.60
Oct 15, 2025
1.21
1.24
1.18
1.18
1.18
-7.01%
203,637
3.38
Oct 14, 2025
1.17
1.30
1.16
1.27
1.27
-3.05%
492,364
9.26
Oct 13, 2025
1.23
1.31
1.20
1.31
1.31
+3.15%
42,635
0.81
Oct 10, 2025
1.32
1.32
1.26
1.27
1.27
-4.51%
157,648
3.13
Oct 09, 2025
1.28
1.33
1.27
1.33
1.33
+0.76%
71,796
1.45
Oct 08, 2025
1.24
1.36
1.24
1.32
1.32
+5.60%
120,215
2.50
Rows: