WildBrain (WLDBF)
OTHER OTC:WLDBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.07
1.09
1.06
1.06
1.06
+0.95%
77,624
0.55
Apr 09, 2026
1.10
1.15
1.03
1.05
1.05
-4.55%
39,102
0.28
Apr 08, 2026
0.98
1.10
0.95
1.10
1.10
+20.88%
97,125
0.67
Apr 07, 2026
0.93
0.95
0.91
0.91
0.91
-2.15%
103,925
0.70
Apr 06, 2026
0.94
0.97
0.93
0.93
0.93
+1.09%
161,283
1.11
Apr 03, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.92
0.92
0.92
+0.99%
40,417
0.28
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
-5.10%
43,408
0.30
Mar 31, 2026
0.91
0.96
0.68
0.96
0.96
+2.13%
93,757
0.65
Mar 30, 2026
0.90
0.95
0.65
0.94
0.94
0.00%
89,973
0.62
Mar 27, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
46,786
0.32
Mar 26, 2026
0.90
0.91
0.90
0.90
0.90
-4.26%
29,529
0.20
Mar 25, 2026
0.82
0.97
0.82
0.94
0.94
-3.09%
9,571
0.07
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
-4.90%
2,767
0.02
Mar 23, 2026
0.85
1.03
0.85
1.02
1.02
-2.86%
25,357
0.17
Mar 20, 2026
0.83
1.05
0.82
1.05
1.05
+24.11%
60,605
0.31
Mar 19, 2026
0.84
0.85
0.83
0.85
0.85
-0.47%
161,558
0.66
Mar 18, 2026
0.87
0.87
0.84
0.85
0.85
-3.41%
139,368
0.50
Mar 17, 2026
0.90
0.99
0.87
0.88
0.88
0.00%
800,192
3.01
Mar 16, 2026
0.90
1.00
0.88
0.88
0.88
-7.37%
24,800
0.09
Mar 13, 2026
0.90
0.95
0.89
0.95
0.95
+1.06%
66,679
0.24
Mar 12, 2026
0.93
0.94
0.93
0.94
0.94
-1.05%
113,089
0.41
Mar 11, 2026
1.00
1.14
0.90
0.95
0.95
-4.71%
1,381,621
5.33
Mar 10, 2026
0.99
1.00
0.99
1.00
1.00
-5.94%
93,063
0.36
Mar 09, 2026
1.06
1.06
1.06
1.06
1.06
-1.67%
170,282
0.66
Mar 06, 2026
1.05
1.14
1.05
1.08
1.08
+14.68%
214,060
0.84
Mar 05, 2026
0.96
1.00
0.94
0.94
0.94
-4.08%
833,252
3.43
Mar 04, 2026
0.99
1.00
0.98
0.98
0.98
+1.03%
978,369
4.30
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
23,100
0.10
Mar 02, 2026
1.13
1.13
0.97
0.97
0.97
+2.74%
51,754
0.22
Feb 27, 2026
0.96
0.96
0.95
0.95
0.95
-5.20%
58,485
0.25
Feb 26, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
0.95
1.00
0.95
1.00
1.00
+7.53%
45,056
0.19
Feb 24, 2026
0.94
1.15
0.93
0.93
0.93
-3.13%
51,978
0.22
Feb 23, 2026
1.00
1.00
0.96
0.96
0.96
+1.05%
2,395
0.01
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
37,623
0.16
Feb 19, 2026
0.95
1.00
0.93
0.94
0.94
0.00%
112,142
0.47
Feb 18, 2026
1.00
1.00
0.94
0.94
0.94
-2.08%
24,871
0.10
Feb 17, 2026
0.97
0.97
0.95
0.96
0.96
-2.04%
133,152
0.54
Feb 16, 2026
0.97
1.10
0.96
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.97
1.10
0.96
0.98
0.98
+5.38%
247,072
1.01
Feb 12, 2026
0.99
1.02
0.93
0.93
0.93
-7.00%
194,810
0.80
Feb 11, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
67,597
0.28
Feb 10, 2026
1.03
1.03
0.95
0.97
0.97
-3.00%
205,615
0.85
Feb 09, 2026
0.97
1.00
0.97
1.00
1.00
+4.17%
159,432
0.66
Feb 06, 2026
0.95
0.98
0.95
0.96
0.96
+3.23%
83,814
0.35
Feb 05, 2026
0.95
1.10
0.91
0.93
0.93
-5.10%
366,526
1.55
Feb 04, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
133,244
0.57
Feb 03, 2026
0.98
1.03
0.98
1.02
1.02
+2.00%
50,607
0.21
Feb 02, 2026
1.04
1.07
1.00
1.00
1.00
-2.91%
31,273
0.13
Rows: