Education
About Us
Working with TipRanks
Follow Us
WildBrain (WLDBF)
OTHER OTC:WLDBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.05
1.14
1.05
1.08
1.08
+14.68%
214,060
0.84
Mar 05, 2026
0.96
1.00
0.94
0.94
0.94
-4.08%
833,252
3.43
Mar 04, 2026
0.99
1.00
0.98
0.98
0.98
+1.03%
978,369
4.30
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
23,100
0.10
Mar 02, 2026
1.13
1.13
0.97
0.97
0.97
+2.74%
51,754
0.22
Feb 27, 2026
0.96
0.96
0.95
0.95
0.95
-5.20%
58,485
0.25
Feb 26, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
0.95
1.00
0.95
1.00
1.00
+7.53%
45,056
0.19
Feb 24, 2026
0.94
1.15
0.93
0.93
0.93
-3.13%
51,978
0.22
Feb 23, 2026
1.00
1.00
0.96
0.96
0.96
+1.05%
2,395
0.01
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
37,623
0.16
Feb 19, 2026
0.95
1.00
0.93
0.94
0.94
0.00%
112,142
0.47
Feb 18, 2026
1.00
1.00
0.94
0.94
0.94
-2.08%
24,871
0.10
Feb 17, 2026
0.97
0.97
0.95
0.96
0.96
-2.04%
133,152
0.54
Feb 16, 2026
0.97
1.10
0.96
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.97
1.10
0.96
0.98
0.98
+5.38%
247,072
1.01
Feb 12, 2026
0.99
1.02
0.93
0.93
0.93
-7.00%
194,810
0.80
Feb 11, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
67,597
0.28
Feb 10, 2026
1.03
1.03
0.95
0.97
0.97
-3.00%
205,615
0.85
Feb 09, 2026
0.97
1.00
0.97
1.00
1.00
+4.17%
159,432
0.66
Feb 06, 2026
0.95
0.98
0.95
0.96
0.96
+3.23%
83,814
0.35
Feb 05, 2026
0.95
1.10
0.91
0.93
0.93
-5.10%
366,526
1.55
Feb 04, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
133,244
0.57
Feb 03, 2026
0.98
1.03
0.98
1.02
1.02
+2.00%
50,607
0.21
Feb 02, 2026
1.04
1.07
1.00
1.00
1.00
-2.91%
31,273
0.13
Jan 30, 2026
1.01
1.06
1.00
1.03
1.03
-5.50%
61,809
0.26
Jan 29, 2026
1.10
1.11
1.08
1.09
1.09
-2.68%
56,500
0.24
Jan 28, 2026
1.15
1.15
1.11
1.12
1.12
-0.88%
279,396
1.21
Jan 27, 2026
1.15
1.15
1.11
1.13
1.13
+1.53%
29,246
0.13
Jan 26, 2026
1.13
1.15
1.11
1.11
1.11
+2.11%
74,193
0.32
Jan 23, 2026
1.14
1.14
1.03
1.09
1.09
+9.00%
43,425
0.19
Jan 22, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
41,825
0.18
Jan 21, 2026
0.99
1.02
0.99
1.02
1.02
-1.64%
26,815
0.12
Jan 20, 2026
0.97
1.10
0.95
1.04
1.04
-9.04%
141,478
0.62
Jan 19, 2026
0.98
1.14
0.95
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
0.98
1.14
0.95
1.14
1.14
+16.33%
17,073
0.07
Jan 15, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
107,967
0.46
Jan 14, 2026
0.96
1.02
0.96
0.98
0.98
+1.03%
46,209
0.20
Jan 13, 2026
1.01
1.15
0.97
0.97
0.97
-7.44%
101,526
0.43
Jan 12, 2026
1.10
1.10
1.02
1.05
1.05
+2.75%
67,581
0.29
Jan 09, 2026
1.02
1.15
1.01
1.02
1.02
-1.92%
290,375
1.21
Jan 08, 2026
1.30
1.30
1.00
1.04
1.04
-2.26%
243,274
1.03
Jan 07, 2026
1.07
1.07
1.04
1.06
1.06
-3.27%
38,700
0.16
Jan 06, 2026
1.11
1.11
1.09
1.10
1.10
-5.90%
29,529
0.12
Jan 05, 2026
1.18
1.20
1.15
1.17
1.17
-4.88%
80,938
0.34
Jan 02, 2026
1.24
1.24
1.21
1.23
1.23
-5.46%
47,513
0.20
Jan 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.30
1.30
1.30
1.30
+3.17%
27,245
0.11
Dec 30, 2025
1.28
1.31
1.26
1.26
1.26
-3.08%
88,488
0.37
Dec 29, 2025
1.30
1.30
1.30
1.30
1.30
-3.70%
51,100
0.21
Rows: