Education
About Us
Working with TipRanks
Follow Us
Willow Lane Acquisition Corporation Class A (WLAC)
NASDAQ:WLAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.34
12.82
12.30
12.65
12.65
+1.52%
179,111
0.57
Jan 07, 2026
12.35
12.60
12.30
12.46
12.46
+0.08%
149,440
0.46
Jan 06, 2026
12.72
12.94
12.40
12.45
12.45
-1.35%
135,831
0.41
Jan 05, 2026
12.89
13.14
12.59
12.62
12.62
-1.94%
127,887
0.36
Jan 02, 2026
12.75
13.65
12.56
12.87
12.87
+1.82%
558,325
1.58
Dec 31, 2025
12.33
12.87
12.28
12.64
12.64
+2.02%
78,735
0.22
Dec 30, 2025
12.55
12.77
12.19
12.39
12.39
-1.82%
136,026
0.36
Dec 29, 2025
12.73
13.00
12.33
12.62
12.62
-1.94%
127,760
0.33
Dec 26, 2025
13.13
13.39
12.51
12.87
12.87
+1.02%
195,003
0.48
Dec 24, 2025
12.72
12.92
12.70
12.74
12.74
-0.47%
85,986
0.21
Dec 23, 2025
12.55
13.25
12.55
12.80
12.80
+2.40%
255,485
0.59
Dec 22, 2025
12.60
12.80
12.38
12.50
12.50
+2.63%
686,337
1.55
Dec 19, 2025
11.97
12.30
11.80
12.18
12.18
+2.87%
278,226
0.61
Dec 18, 2025
11.72
12.13
11.72
11.84
11.84
+1.11%
172,477
0.36
Dec 17, 2025
12.01
12.35
11.67
11.71
11.71
-1.26%
304,507
0.61
Dec 16, 2025
11.70
11.96
11.45
11.86
11.86
+3.94%
267,187
0.53
Dec 15, 2025
11.70
11.70
11.30
11.41
11.41
-1.72%
234,952
0.40
Dec 12, 2025
11.49
11.82
11.21
11.61
11.61
+1.49%
266,348
0.46
Dec 11, 2025
11.51
11.65
11.21
11.44
11.44
-0.95%
158,109
0.28
Dec 10, 2025
11.59
11.75
11.40
11.55
11.55
-0.60%
139,472
0.24
Dec 09, 2025
11.74
11.75
11.46
11.62
11.62
-0.77%
231,884
0.41
Dec 08, 2025
11.61
11.75
11.49
11.71
11.71
+1.74%
175,332
0.31
Dec 05, 2025
11.75
11.75
11.35
11.51
11.51
-1.37%
188,926
0.33
Dec 04, 2025
11.68
11.76
11.51
11.67
11.67
+0.17%
233,328
0.41
Dec 03, 2025
11.76
11.76
11.58
11.65
11.65
-0.68%
221,401
0.40
Dec 02, 2025
11.74
11.99
11.62
11.73
11.73
+0.26%
97,317
0.17
Dec 01, 2025
11.70
12.00
11.56
11.70
11.70
-2.50%
142,982
0.26
Nov 28, 2025
11.66
12.00
11.66
12.00
12.00
+1.69%
82,838
0.15
Nov 26, 2025
11.80
11.97
11.70
11.80
11.80
-0.21%
86,182
0.16
Nov 25, 2025
11.75
11.83
11.36
11.83
11.82
+1.50%
155,546
0.28
Nov 24, 2025
11.70
11.81
11.55
11.65
11.65
+2.19%
111,803
0.20
Nov 21, 2025
11.60
11.60
11.19
11.40
11.40
-0.61%
330,253
0.61
Nov 20, 2025
11.87
12.00
11.35
11.47
11.47
-2.05%
448,229
0.84
Nov 19, 2025
11.75
11.98
11.65
11.71
11.71
+0.52%
169,450
0.32
Nov 18, 2025
11.66
11.73
11.52
11.65
11.65
0.00%
453,678
0.86
Nov 17, 2025
11.70
11.83
11.56
11.65
11.65
-1.27%
303,415
0.58
Nov 14, 2025
11.74
12.24
11.74
11.80
11.80
-2.24%
270,632
0.52
Nov 13, 2025
12.62
12.71
11.89
12.07
12.07
-4.81%
260,461
0.51
Nov 12, 2025
12.52
12.79
12.30
12.68
12.68
+0.71%
322,925
0.64
Nov 11, 2025
12.77
12.79
12.30
12.59
12.59
+0.80%
335,777
0.67
Nov 10, 2025
12.47
12.60
12.27
12.49
12.49
-0.16%
176,555
0.35
Nov 07, 2025
12.01
13.00
11.75
12.51
12.51
+2.46%
237,360
0.48
Nov 06, 2025
12.32
12.56
11.75
12.21
12.21
-1.93%
297,581
0.60
Nov 05, 2025
11.99
12.66
11.86
12.45
12.45
+5.06%
356,204
0.73
Nov 04, 2025
12.05
12.25
11.85
11.85
11.85
-4.44%
297,149
0.62
Nov 03, 2025
12.92
13.15
12.25
12.40
12.40
-3.76%
296,453
0.62
Oct 31, 2025
12.73
13.00
12.50
12.88
12.88
+0.66%
87,012
0.18
Oct 30, 2025
12.38
12.94
12.10
12.80
12.80
+2.40%
191,869
0.41
Oct 29, 2025
12.74
12.75
12.20
12.50
12.50
-1.50%
231,226
0.49
Oct 28, 2025
12.87
13.00
12.40
12.69
12.69
-0.39%
127,942
0.27
Rows: