Willow Lane Acquisition Corporation Class A (WLAC)
NASDAQ:WLAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.69
10.74
10.64
10.67
10.67
-0.51%
145,247
0.68
Apr 06, 2026
10.65
10.75
10.63
10.73
10.73
+0.52%
225,398
1.06
Apr 03, 2026
10.71
10.75
10.65
10.67
10.67
0.00%
0
0.00
Apr 02, 2026
10.71
10.75
10.65
10.67
10.67
-0.28%
189,533
0.88
Apr 01, 2026
10.68
10.82
10.68
10.70
10.70
+0.47%
266,952
1.22
Mar 31, 2026
10.83
10.88
10.63
10.65
10.65
-0.28%
245,300
1.13
Mar 30, 2026
10.73
10.75
10.67
10.68
10.68
-0.56%
271,522
1.27
Mar 27, 2026
10.80
10.90
10.73
10.74
10.74
-1.10%
116,601
0.54
Mar 26, 2026
11.00
11.01
10.81
10.86
10.86
-1.81%
79,461
0.37
Mar 25, 2026
10.97
11.10
10.88
11.06
11.06
-0.27%
33,340
0.15
Mar 24, 2026
10.81
11.14
10.81
11.09
11.09
+0.18%
94,087
0.43
Mar 23, 2026
10.98
11.09
10.80
11.07
11.07
+0.82%
225,068
0.99
Mar 20, 2026
11.02
11.02
10.82
10.98
10.98
-0.18%
125,301
0.55
Mar 19, 2026
10.87
11.10
10.84
11.00
11.00
-0.18%
73,562
0.32
Mar 18, 2026
10.84
11.09
10.76
11.02
11.02
+1.75%
71,184
0.30
Mar 17, 2026
10.94
11.22
10.82
10.83
10.83
-0.64%
198,576
0.84
Mar 16, 2026
10.87
10.98
10.75
10.90
10.90
+0.46%
245,956
1.04
Mar 13, 2026
10.74
10.92
10.73
10.85
10.85
+0.74%
244,873
1.04
Mar 12, 2026
10.68
10.85
10.65
10.77
10.77
+1.03%
256,525
1.09
Mar 11, 2026
10.70
10.73
10.62
10.66
10.66
-0.28%
274,127
1.18
Mar 10, 2026
10.63
10.69
10.61
10.69
10.69
+0.47%
212,735
0.91
Mar 09, 2026
10.65
10.73
10.62
10.64
10.64
-0.09%
57,536
0.25
Mar 06, 2026
10.64
10.72
10.62
10.65
10.65
-0.09%
60,342
0.26
Mar 05, 2026
10.73
10.79
10.62
10.66
10.66
-0.19%
159,411
0.67
Mar 04, 2026
10.66
10.78
10.63
10.68
10.68
-0.19%
615,551
2.66
Mar 03, 2026
10.61
10.79
10.61
10.70
10.70
+0.28%
396,308
1.75
Mar 02, 2026
10.59
10.82
10.59
10.67
10.67
0.00%
262,127
1.17
Feb 27, 2026
10.80
10.80
10.59
10.67
10.67
-0.47%
296,036
1.34
Feb 26, 2026
10.78
10.80
10.65
10.72
10.72
+0.19%
291,971
1.34
Feb 25, 2026
10.78
10.78
10.66
10.70
10.70
-0.47%
179,611
0.82
Feb 24, 2026
10.76
10.83
10.65
10.75
10.75
-0.09%
305,618
1.42
Feb 23, 2026
10.92
10.92
10.70
10.76
10.76
-0.74%
565,257
2.68
Feb 20, 2026
10.93
10.98
10.78
10.84
10.84
-1.00%
135,160
0.63
Feb 19, 2026
10.95
11.12
10.80
10.95
10.95
+0.37%
141,917
0.66
Feb 18, 2026
11.02
11.17
10.91
10.91
10.91
+0.18%
112,879
0.51
Feb 17, 2026
11.04
11.13
10.87
10.89
10.89
-1.71%
175,261
0.78
Feb 16, 2026
11.00
11.18
11.00
11.08
11.08
0.00%
0
0.00
Feb 13, 2026
11.00
11.18
11.00
11.08
11.08
+0.45%
60,802
0.26
Feb 12, 2026
11.25
11.26
10.87
11.03
11.03
-1.96%
210,116
0.90
Feb 11, 2026
11.32
11.32
11.20
11.25
11.25
+0.63%
298,137
1.28
Feb 10, 2026
11.11
11.31
11.10
11.22
11.22
+0.36%
146,697
0.63
Feb 09, 2026
11.06
11.25
11.06
11.18
11.18
+0.72%
164,585
0.70
Feb 06, 2026
10.86
11.24
10.86
11.10
11.10
+2.21%
366,139
1.56
Feb 05, 2026
11.20
11.30
10.81
10.86
10.86
-2.60%
1,013,027
4.53
Feb 04, 2026
11.31
11.60
10.93
11.15
11.15
-1.33%
435,079
1.96
Feb 03, 2026
11.40
11.68
11.30
11.30
11.30
-1.40%
184,153
0.82
Feb 02, 2026
11.58
11.88
11.37
11.46
11.46
-1.80%
331,304
1.51
Jan 30, 2026
11.79
11.91
11.40
11.67
11.67
-0.17%
126,578
0.57
Jan 29, 2026
12.00
12.00
11.31
11.69
11.69
+0.17%
110,734
0.50
Jan 28, 2026
11.83
12.00
11.67
11.67
11.67
-1.27%
124,937
0.56
Rows: