Education
About Us
Working with TipRanks
Follow Us
Willow Lane Acquisition Corporation Class A (WLAC)
NASDAQ:WLAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.01
12.35
11.67
11.71
11.71
-1.26%
304,507
0.61
Dec 16, 2025
11.70
11.96
11.45
11.86
11.86
+3.94%
267,187
0.53
Dec 15, 2025
11.70
11.70
11.30
11.41
11.41
-1.72%
234,952
0.40
Dec 12, 2025
11.49
11.82
11.21
11.61
11.61
+1.49%
266,348
0.46
Dec 11, 2025
11.51
11.65
11.21
11.44
11.44
-0.95%
158,109
0.28
Dec 10, 2025
11.59
11.75
11.40
11.55
11.55
-0.60%
139,472
0.24
Dec 09, 2025
11.74
11.75
11.46
11.62
11.62
-0.77%
231,884
0.41
Dec 08, 2025
11.61
11.75
11.49
11.71
11.71
+1.74%
175,332
0.31
Dec 05, 2025
11.75
11.75
11.35
11.51
11.51
-1.37%
188,926
0.33
Dec 04, 2025
11.68
11.76
11.51
11.67
11.67
+0.17%
233,328
0.41
Dec 03, 2025
11.76
11.76
11.58
11.65
11.65
-0.68%
221,401
0.40
Dec 02, 2025
11.74
11.99
11.62
11.73
11.73
+0.26%
97,317
0.17
Dec 01, 2025
11.70
12.00
11.56
11.70
11.70
-2.50%
142,982
0.26
Nov 28, 2025
11.66
12.00
11.66
12.00
12.00
+1.69%
82,838
0.15
Nov 26, 2025
11.80
11.97
11.70
11.80
11.80
-0.21%
86,182
0.16
Nov 25, 2025
11.75
11.83
11.36
11.83
11.82
+1.50%
155,546
0.28
Nov 24, 2025
11.70
11.81
11.55
11.65
11.65
+2.19%
111,803
0.20
Nov 21, 2025
11.60
11.60
11.19
11.40
11.40
-0.61%
330,253
0.61
Nov 20, 2025
11.87
12.00
11.35
11.47
11.47
-2.05%
448,229
0.84
Nov 19, 2025
11.75
11.98
11.65
11.71
11.71
+0.52%
169,450
0.32
Nov 18, 2025
11.66
11.73
11.52
11.65
11.65
0.00%
453,678
0.86
Nov 17, 2025
11.70
11.83
11.56
11.65
11.65
-1.27%
303,415
0.58
Nov 14, 2025
11.74
12.24
11.74
11.80
11.80
-2.24%
270,632
0.52
Nov 13, 2025
12.62
12.71
11.89
12.07
12.07
-4.81%
260,461
0.51
Nov 12, 2025
12.52
12.79
12.30
12.68
12.68
+0.71%
322,925
0.64
Nov 11, 2025
12.77
12.79
12.30
12.59
12.59
+0.80%
335,777
0.67
Nov 10, 2025
12.47
12.60
12.27
12.49
12.49
-0.16%
176,555
0.35
Nov 07, 2025
12.01
13.00
11.75
12.51
12.51
+2.46%
237,360
0.48
Nov 06, 2025
12.32
12.56
11.75
12.21
12.21
-1.93%
297,581
0.60
Nov 05, 2025
11.99
12.66
11.86
12.45
12.45
+5.06%
356,204
0.73
Nov 04, 2025
12.05
12.25
11.85
11.85
11.85
-4.44%
297,149
0.62
Nov 03, 2025
12.92
13.15
12.25
12.40
12.40
-3.76%
296,453
0.62
Oct 31, 2025
12.73
13.00
12.50
12.88
12.88
+0.66%
87,012
0.18
Oct 30, 2025
12.38
12.94
12.10
12.80
12.80
+2.40%
191,869
0.41
Oct 29, 2025
12.74
12.75
12.20
12.50
12.50
-1.50%
231,226
0.49
Oct 28, 2025
12.87
13.00
12.40
12.69
12.69
-0.39%
127,942
0.27
Oct 27, 2025
13.28
13.47
12.46
12.74
12.74
-2.60%
249,732
0.54
Oct 24, 2025
12.74
13.20
12.74
13.08
13.08
+2.19%
141,565
0.31
Oct 23, 2025
12.04
12.85
12.04
12.80
12.80
+4.58%
259,140
0.57
Oct 22, 2025
12.11
12.61
11.90
12.24
12.24
-1.13%
442,525
0.98
Oct 21, 2025
12.41
12.93
12.25
12.38
12.38
-1.12%
221,262
0.49
Oct 20, 2025
13.23
13.50
12.30
12.52
12.52
-4.35%
408,958
0.92
Oct 17, 2025
13.63
13.63
12.70
13.09
13.09
-5.76%
471,510
1.08
Oct 16, 2025
14.70
14.95
12.90
13.89
13.89
-5.51%
642,192
1.51
Oct 15, 2025
14.87
15.19
14.20
14.70
14.70
+5.23%
859,574
2.09
Oct 14, 2025
14.03
14.51
13.96
13.97
13.97
+3.02%
886,368
2.23
Oct 13, 2025
13.53
13.75
12.91
13.56
13.56
+5.44%
933,394
2.44
Oct 10, 2025
13.40
13.77
12.73
12.86
12.86
-1.46%
1,009,303
2.75
Oct 09, 2025
13.27
13.60
12.62
13.05
13.05
+1.56%
896,273
2.54
Oct 08, 2025
12.50
13.10
12.50
12.85
12.85
+3.30%
991,204
2.92
Rows: