tiprankstipranks
Workspace Group plc R.E.I.T. (WKPPF)
OTHER OTC:WKPPF
US Market
WKPPF
Workspace Group plc R.E.I.T.
RESEARCH TOOLSreports

Workspace Group plc R.E.I.T. (WKPPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
4.60
4.60
4.60
4.60
4.60
+5.07%
0
0.00
Jul 01, 2026
4.60
4.60
4.60
4.60
4.38
0.00%
0
0.00
Jun 30, 2026
4.60
4.60
4.60
4.60
4.38
0.00%
0
0.00
Jun 29, 2026
4.60
4.60
4.60
4.60
4.38
0.00%
0
0.00
Jun 26, 2026
4.60
4.60
4.60
4.60
4.38
0.00%
2,000
35.80
Jun 25, 2026
4.60
4.60
4.60
4.60
4.38
+7.99%
2,000
82.89
Jun 24, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 23, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 22, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 19, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 18, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 17, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 16, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 15, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 12, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 11, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 10, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
520
32.76
Jun 09, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 08, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 05, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 04, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 03, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 02, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
Jun 01, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 29, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 28, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 27, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 26, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 25, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 22, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 21, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 20, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 19, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 18, 2026
4.26
4.26
4.26
4.26
4.05
0.00%
0
0.00
May 15, 2026
4.26
4.26
4.26
4.26
4.05
-25.27%
1,000
121.62
May 14, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 13, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 12, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 11, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 08, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 07, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 06, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 05, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 04, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
May 01, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Apr 30, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Apr 29, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Apr 28, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Apr 27, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Apr 24, 2026
5.70
5.70
5.70
5.70
5.43
0.00%
0
0.00
Rows:
50