Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (WKEY)
NASDAQ:WKEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
7.52
7.52
7.15
7.32
7.32
-3.43%
69,757
0.47
Mar 11, 2026
7.63
7.80
7.48
7.58
7.58
-0.52%
53,888
0.36
Mar 10, 2026
7.54
7.90
7.35
7.62
7.62
+0.93%
130,317
0.86
Mar 09, 2026
7.20
7.77
7.20
7.55
7.55
+1.89%
63,021
0.41
Mar 06, 2026
7.45
7.74
7.27
7.41
7.41
-5.73%
80,591
0.52
Mar 05, 2026
7.65
8.20
7.65
7.86
7.86
+9.93%
316,816
2.05
Mar 04, 2026
6.94
7.23
6.90
7.15
7.15
+6.56%
40,698
0.25
Mar 03, 2026
6.80
6.98
6.57
6.71
6.71
-4.42%
98,033
0.59
Mar 02, 2026
6.88
7.16
6.70
7.02
7.02
-1.13%
54,434
0.32
Feb 27, 2026
7.12
7.20
6.93
7.10
7.10
-3.01%
41,189
0.24
Feb 26, 2026
7.48
7.48
7.10
7.32
7.32
-0.68%
40,327
0.22
Feb 25, 2026
7.09
7.56
7.09
7.37
7.37
+4.02%
63,226
0.35
Feb 24, 2026
6.93
7.26
6.82
7.09
7.09
+1.36%
30,982
0.17
Feb 23, 2026
6.95
7.08
6.79
6.99
6.99
+1.30%
48,809
0.27
Feb 20, 2026
7.15
7.22
6.82
6.90
6.90
-4.70%
54,124
0.29
Feb 19, 2026
7.01
7.28
6.90
7.24
7.24
+2.40%
38,731
0.20
Feb 18, 2026
6.95
7.20
6.88
7.07
7.07
+1.73%
57,871
0.29
Feb 17, 2026
6.90
7.10
6.68
6.95
6.95
+0.14%
81,013
0.39
Feb 16, 2026
6.83
7.08
6.78
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
6.83
7.08
6.78
6.94
6.94
+2.06%
57,879
0.26
Feb 12, 2026
7.11
7.20
6.61
6.80
6.80
-3.55%
92,740
0.41
Feb 11, 2026
7.20
7.40
6.86
7.05
7.05
-3.82%
120,004
0.50
Feb 10, 2026
7.28
7.49
7.10
7.13
7.13
-2.73%
62,304
0.25
Feb 09, 2026
7.10
7.47
7.05
7.33
7.33
+4.42%
115,870
0.45
Feb 06, 2026
6.90
7.05
6.52
7.02
7.02
+10.55%
185,551
0.70
Feb 05, 2026
6.77
7.00
6.28
6.35
6.35
-8.70%
170,411
0.61
Feb 04, 2026
7.39
7.46
6.70
6.96
6.96
-5.76%
219,340
0.76
Feb 03, 2026
7.61
7.89
6.88
7.38
7.38
-0.40%
177,776
0.61
Feb 02, 2026
7.56
7.84
7.32
7.41
7.41
-0.80%
154,116
0.50
Jan 30, 2026
7.90
8.01
7.31
7.47
7.47
-5.80%
199,736
0.63
Jan 29, 2026
8.30
8.30
7.65
7.93
7.93
-4.34%
185,410
0.55
Jan 28, 2026
8.44
8.68
8.15
8.29
8.29
-0.24%
125,788
0.34
Jan 27, 2026
8.28
8.40
8.11
8.31
8.31
+3.23%
90,659
0.21
Jan 26, 2026
8.50
8.50
7.90
8.05
8.05
-3.36%
185,457
0.36
Jan 23, 2026
8.99
9.01
8.33
8.33
8.33
-6.82%
221,474
0.29
Jan 22, 2026
8.62
9.37
8.60
8.94
8.94
+6.30%
176,839
0.23
Jan 21, 2026
8.69
9.11
8.10
8.41
8.41
-0.53%
177,428
0.22
Jan 20, 2026
8.58
8.87
8.27
8.46
8.46
-6.47%
310,421
0.39
Jan 19, 2026
9.22
9.68
9.03
9.04
9.04
0.00%
0
0.00
Jan 16, 2026
9.22
9.68
9.03
9.04
9.04
-2.59%
156,122
0.20
Jan 15, 2026
8.87
9.55
8.66
9.28
9.28
+7.78%
259,429
0.32
Jan 14, 2026
8.93
9.13
8.45
8.61
8.61
-2.82%
208,070
0.26
Jan 13, 2026
9.60
9.74
8.70
8.86
8.86
-7.61%
165,921
0.20
Jan 12, 2026
8.98
9.77
8.95
9.59
9.59
+7.87%
255,268
0.31
Jan 09, 2026
8.77
9.11
8.68
8.89
8.89
+3.01%
136,860
0.16
Jan 08, 2026
8.31
8.70
8.30
8.63
8.63
+3.23%
126,616
0.15
Jan 07, 2026
8.80
8.89
8.20
8.36
8.36
-5.43%
123,180
0.14
Jan 06, 2026
8.92
9.24
8.61
8.84
8.84
-1.89%
110,365
0.12
Jan 05, 2026
8.84
9.25
8.69
9.01
9.01
+4.16%
189,169
0.21
Jan 02, 2026
7.91
8.68
7.91
8.65
8.65
+10.19%
159,824
0.18
Rows: