WISeKey International Holding (WKEY)
NASDAQ:WKEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.83
6.83
6.50
6.72
6.72
+5.33%
62,821
0.54
Apr 07, 2026
6.41
6.47
6.11
6.38
6.38
-2.60%
52,333
0.44
Apr 06, 2026
6.58
6.94
6.50
6.55
6.55
+0.15%
140,137
1.19
Apr 03, 2026
6.01
6.58
5.85
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.01
6.58
5.85
6.54
6.54
+2.99%
99,876
0.83
Apr 01, 2026
6.20
6.50
6.15
6.35
6.35
+3.42%
102,353
0.84
Mar 31, 2026
5.65
6.15
5.65
6.14
6.14
+12.45%
78,004
0.65
Mar 30, 2026
5.76
5.95
5.32
5.46
5.46
-4.38%
212,704
1.79
Mar 27, 2026
6.02
6.17
5.56
5.71
5.71
-6.39%
167,168
1.41
Mar 26, 2026
6.37
6.63
6.03
6.10
6.10
-6.73%
91,166
0.76
Mar 25, 2026
6.55
6.83
6.46
6.54
6.54
+1.47%
59,816
0.49
Mar 24, 2026
6.31
6.58
6.28
6.45
6.45
-0.23%
58,488
0.48
Mar 23, 2026
6.40
6.61
6.23
6.46
6.46
+5.73%
77,975
0.64
Mar 20, 2026
6.58
6.58
5.92
6.11
6.11
-5.56%
107,322
0.83
Mar 19, 2026
6.46
6.60
6.22
6.47
6.47
-3.14%
135,431
0.97
Mar 18, 2026
6.88
6.88
6.53
6.68
6.68
-2.77%
112,826
0.81
Mar 17, 2026
7.07
7.23
6.81
6.87
6.87
-2.41%
44,393
0.31
Mar 16, 2026
7.17
7.44
6.93
7.04
7.04
+1.59%
178,285
1.26
Mar 13, 2026
7.38
7.49
6.90
6.93
6.93
-5.33%
71,933
0.50
Mar 12, 2026
7.52
7.52
7.15
7.32
7.32
-3.43%
69,757
0.47
Mar 11, 2026
7.63
7.80
7.48
7.58
7.58
-0.52%
53,888
0.36
Mar 10, 2026
7.54
7.90
7.35
7.62
7.62
+0.93%
130,317
0.86
Mar 09, 2026
7.20
7.77
7.20
7.55
7.55
+1.89%
63,021
0.41
Mar 06, 2026
7.45
7.74
7.27
7.41
7.41
-5.73%
80,591
0.52
Mar 05, 2026
7.65
8.20
7.65
7.86
7.86
+9.93%
316,816
2.05
Mar 04, 2026
6.94
7.23
6.90
7.15
7.15
+6.56%
40,698
0.25
Mar 03, 2026
6.80
6.98
6.57
6.71
6.71
-4.42%
98,033
0.59
Mar 02, 2026
6.88
7.16
6.70
7.02
7.02
-1.13%
54,434
0.32
Feb 27, 2026
7.12
7.20
6.93
7.10
7.10
-3.01%
41,189
0.24
Feb 26, 2026
7.48
7.48
7.10
7.32
7.32
-0.68%
40,327
0.22
Feb 25, 2026
7.09
7.56
7.09
7.37
7.37
+4.02%
63,226
0.35
Feb 24, 2026
6.93
7.26
6.82
7.09
7.09
+1.36%
30,982
0.17
Feb 23, 2026
6.95
7.08
6.79
6.99
6.99
+1.30%
48,809
0.27
Feb 20, 2026
7.15
7.22
6.82
6.90
6.90
-4.70%
54,124
0.29
Feb 19, 2026
7.01
7.28
6.90
7.24
7.24
+2.40%
38,731
0.20
Feb 18, 2026
6.95
7.20
6.88
7.07
7.07
+1.73%
57,871
0.29
Feb 17, 2026
6.90
7.10
6.68
6.95
6.95
+0.14%
81,013
0.39
Feb 16, 2026
6.83
7.08
6.78
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
6.83
7.08
6.78
6.94
6.94
+2.06%
57,879
0.26
Feb 12, 2026
7.11
7.20
6.61
6.80
6.80
-3.55%
92,740
0.41
Feb 11, 2026
7.20
7.40
6.86
7.05
7.05
-3.82%
120,004
0.50
Feb 10, 2026
7.28
7.49
7.10
7.13
7.13
-2.73%
62,304
0.25
Feb 09, 2026
7.10
7.47
7.05
7.33
7.33
+4.42%
115,870
0.45
Feb 06, 2026
6.90
7.05
6.52
7.02
7.02
+10.55%
185,551
0.70
Feb 05, 2026
6.77
7.00
6.28
6.35
6.35
-8.70%
170,411
0.61
Feb 04, 2026
7.39
7.46
6.70
6.96
6.96
-5.76%
219,340
0.76
Feb 03, 2026
7.61
7.89
6.88
7.38
7.38
-0.40%
177,776
0.61
Feb 02, 2026
7.56
7.84
7.32
7.41
7.41
-0.80%
154,116
0.50
Jan 30, 2026
7.90
8.01
7.31
7.47
7.47
-5.80%
199,736
0.63
Jan 29, 2026
8.30
8.30
7.65
7.93
7.93
-4.34%
185,410
0.55
Rows: