WISeKey International Holding (WKEY)
NASDAQ:WKEY
Want to see WKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.38
7.38
6.65
6.81
6.81
-2.58%
41,910
0.43
Apr 30, 2026
6.50
7.02
6.50
6.99
6.99
+8.04%
50,616
0.52
Apr 29, 2026
6.73
6.82
6.43
6.47
6.47
-4.57%
45,841
0.46
Apr 28, 2026
6.81
6.94
6.64
6.78
6.78
-3.00%
42,792
0.42
Apr 27, 2026
7.26
7.32
6.80
6.99
6.99
-2.78%
47,704
0.46
Apr 24, 2026
7.41
7.45
7.06
7.19
7.19
-1.64%
71,785
0.69
Apr 23, 2026
7.85
7.85
7.12
7.31
7.31
-8.28%
88,185
0.83
Apr 22, 2026
7.62
8.23
7.60
7.97
7.97
+7.56%
357,025
3.44
Apr 21, 2026
7.62
8.00
7.41
7.41
7.41
-4.51%
129,525
1.24
Apr 20, 2026
7.40
7.79
7.40
7.76
7.76
+4.16%
66,353
0.63
Apr 17, 2026
7.68
7.85
7.40
7.45
7.45
-3.62%
114,610
1.05
Apr 16, 2026
7.65
8.00
7.30
7.73
7.73
+2.11%
112,909
1.05
Apr 15, 2026
7.42
7.62
7.22
7.57
7.57
+6.47%
174,642
1.63
Apr 14, 2026
6.89
7.43
6.88
7.11
7.11
+6.44%
192,399
1.78
Apr 13, 2026
6.56
6.84
6.42
6.68
6.68
+1.52%
64,190
0.58
Apr 10, 2026
6.65
6.83
6.47
6.58
6.58
-0.38%
57,479
0.51
Apr 09, 2026
6.55
6.70
6.41
6.61
6.61
-1.71%
35,617
0.31
Apr 08, 2026
6.83
6.83
6.50
6.72
6.72
+5.33%
62,821
0.54
Apr 07, 2026
6.41
6.47
6.11
6.38
6.38
-2.60%
52,333
0.44
Apr 06, 2026
6.58
6.94
6.50
6.55
6.55
+0.15%
140,137
1.19
Apr 03, 2026
6.01
6.58
5.85
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.01
6.58
5.85
6.54
6.54
+2.99%
99,876
0.83
Apr 01, 2026
6.20
6.50
6.15
6.35
6.35
+3.42%
102,353
0.84
Mar 31, 2026
5.65
6.15
5.65
6.14
6.14
+12.45%
78,004
0.65
Mar 30, 2026
5.76
5.95
5.32
5.46
5.46
-4.38%
212,704
1.79
Mar 27, 2026
6.02
6.17
5.56
5.71
5.71
-6.39%
167,168
1.41
Mar 26, 2026
6.37
6.63
6.03
6.10
6.10
-6.73%
91,166
0.76
Mar 25, 2026
6.55
6.83
6.46
6.54
6.54
+1.47%
59,816
0.49
Mar 24, 2026
6.31
6.58
6.28
6.45
6.45
-0.23%
58,488
0.48
Mar 23, 2026
6.40
6.61
6.23
6.46
6.46
+5.73%
77,975
0.64
Mar 20, 2026
6.58
6.58
5.92
6.11
6.11
-5.56%
107,322
0.83
Mar 19, 2026
6.46
6.60
6.22
6.47
6.47
-3.14%
135,431
0.97
Mar 18, 2026
6.88
6.88
6.53
6.68
6.68
-2.77%
112,826
0.81
Mar 17, 2026
7.07
7.23
6.81
6.87
6.87
-2.41%
44,393
0.31
Mar 16, 2026
7.17
7.44
6.93
7.04
7.04
+1.59%
178,285
1.26
Mar 13, 2026
7.38
7.49
6.90
6.93
6.93
-5.33%
71,933
0.50
Mar 12, 2026
7.52
7.52
7.15
7.32
7.32
-3.43%
69,757
0.47
Mar 11, 2026
7.63
7.80
7.48
7.58
7.58
-0.52%
53,888
0.36
Mar 10, 2026
7.54
7.90
7.35
7.62
7.62
+0.93%
130,317
0.86
Mar 09, 2026
7.20
7.77
7.20
7.55
7.55
+1.89%
63,021
0.41
Mar 06, 2026
7.45
7.74
7.27
7.41
7.41
-5.73%
80,591
0.52
Mar 05, 2026
7.65
8.20
7.65
7.86
7.86
+9.93%
316,816
2.05
Mar 04, 2026
6.94
7.23
6.90
7.15
7.15
+6.56%
40,698
0.25
Mar 03, 2026
6.80
6.98
6.57
6.71
6.71
-4.42%
98,033
0.59
Mar 02, 2026
6.88
7.16
6.70
7.02
7.02
-1.13%
54,434
0.32
Feb 27, 2026
7.12
7.20
6.93
7.10
7.10
-3.01%
41,189
0.24
Feb 26, 2026
7.48
7.48
7.10
7.32
7.32
-0.68%
40,327
0.22
Feb 25, 2026
7.09
7.56
7.09
7.37
7.37
+4.02%
63,226
0.35
Feb 24, 2026
6.93
7.26
6.82
7.09
7.09
+1.36%
30,982
0.17
Feb 23, 2026
6.95
7.08
6.79
6.99
6.99
+1.30%
48,809
0.27
Rows: