Want to see WKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
7.08
7.08
6.86
6.87
6.87
-2.28%
23,809
0.19
Jul 09, 2026
6.80
7.18
6.80
7.03
7.03
+4.61%
45,149
0.36
Jul 08, 2026
6.65
6.91
6.59
6.72
6.72
-1.25%
58,099
0.47
Jul 07, 2026
7.10
7.12
6.60
6.81
6.81
-5.09%
96,024
0.78
Jul 06, 2026
7.14
7.35
7.09
7.17
7.17
+2.94%
49,857
0.40
Jul 03, 2026
7.24
7.49
6.80
6.97
6.97
0.00%
0
0.00
Jul 02, 2026
7.24
7.49
6.80
6.97
6.97
-0.78%
130,500
1.05
Jul 01, 2026
7.30
7.36
7.00
7.02
7.02
-4.10%
62,768
0.50
Jun 30, 2026
7.09
7.45
7.06
7.32
7.32
+4.13%
49,247
0.39
Jun 29, 2026
7.18
7.28
6.80
7.03
7.03
-2.09%
143,659
1.14
Jun 26, 2026
7.19
7.37
7.05
7.18
7.18
-2.45%
62,205
0.49
Jun 25, 2026
7.47
7.53
7.06
7.36
7.36
+1.80%
103,884
0.81
Jun 24, 2026
7.57
7.58
7.01
7.23
7.23
-3.73%
92,472
0.73
Jun 23, 2026
7.58
8.05
7.46
7.51
7.51
-2.59%
164,555
1.31
Jun 22, 2026
7.60
8.08
7.60
7.71
7.71
+2.66%
118,221
0.95
Jun 18, 2026
8.00
8.00
7.39
7.51
7.51
-3.35%
141,745
1.14
Jun 17, 2026
7.90
8.37
7.77
7.77
7.77
+2.24%
118,412
0.95
Jun 16, 2026
7.93
8.14
7.55
7.60
7.60
-5.24%
59,428
0.47
Jun 15, 2026
8.00
8.20
7.83
8.02
8.02
+6.37%
78,469
0.63
Jun 12, 2026
7.82
7.97
7.34
7.54
7.54
-5.16%
73,678
0.58
Jun 11, 2026
7.40
7.99
7.38
7.95
7.95
+10.26%
113,958
0.90
Jun 10, 2026
7.22
7.80
7.19
7.21
7.21
-2.63%
64,522
0.51
Jun 09, 2026
7.90
8.18
7.18
7.41
7.41
-6.15%
168,622
1.36
Jun 08, 2026
8.00
8.10
7.80
7.89
7.89
+3.07%
80,709
0.65
Jun 05, 2026
8.49
8.49
7.39
7.66
7.66
-11.50%
178,581
1.45
Jun 04, 2026
8.42
9.00
8.26
8.65
8.65
+4.85%
79,355
0.64
Jun 03, 2026
8.70
8.91
8.17
8.25
8.25
-6.99%
124,969
0.99
Jun 02, 2026
9.01
9.33
8.71
8.87
8.87
-1.33%
156,478
1.26
Jun 01, 2026
9.12
9.30
8.81
8.99
8.99
-1.53%
97,943
0.79
May 29, 2026
9.92
10.00
9.03
9.13
9.13
-10.49%
175,066
1.43
May 28, 2026
9.85
10.40
9.64
10.20
10.20
+2.82%
144,847
1.20
May 27, 2026
10.33
10.53
9.83
9.92
9.92
-5.61%
201,583
1.70
May 26, 2026
10.50
10.67
9.98
10.51
10.51
-0.66%
312,311
2.73
May 22, 2026
9.92
10.83
9.88
10.58
10.58
+8.51%
256,237
2.31
May 21, 2026
9.25
10.28
9.25
9.75
9.75
+8.45%
343,417
3.24
May 20, 2026
8.70
9.40
8.68
8.99
8.99
+7.02%
115,967
1.10
May 19, 2026
8.57
8.75
8.11
8.40
8.40
-3.11%
88,277
0.85
May 18, 2026
9.34
9.47
8.51
8.67
8.67
-5.76%
118,342
1.15
May 15, 2026
9.17
9.29
8.91
9.20
9.20
-4.47%
214,549
2.12
May 14, 2026
8.58
9.70
8.21
9.63
9.63
+12.63%
254,747
2.62
May 13, 2026
8.15
8.65
7.77
8.55
8.55
+6.21%
153,184
1.60
May 12, 2026
8.19
8.39
7.86
8.05
8.05
-4.05%
142,939
1.51
May 11, 2026
7.83
8.50
7.83
8.39
8.39
+2.69%
142,128
1.50
May 08, 2026
7.84
8.20
7.73
8.17
8.17
+3.16%
72,743
0.77
May 07, 2026
7.79
8.05
7.60
7.92
7.92
-4.23%
115,934
1.23
May 06, 2026
7.19
8.54
7.13
8.27
8.27
+17.14%
412,913
4.55
May 05, 2026
6.94
7.08
6.58
7.06
7.06
+2.77%
81,902
0.89
May 04, 2026
6.68
7.13
6.54
6.87
6.87
+0.88%
90,815
0.96
May 01, 2026
7.38
7.38
6.65
6.81
6.81
-2.58%
41,910
0.43
Apr 30, 2026
6.50
7.02
6.50
6.99
6.99
+8.04%
50,616
0.52
Rows: