WISeKey International Holding (WKEY)
NASDAQ:WKEY
Want to see WKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.92
10.00
9.03
9.13
9.13
-10.49%
175,066
1.43
May 28, 2026
9.85
10.40
9.64
10.20
10.20
+2.82%
144,847
1.20
May 27, 2026
10.33
10.53
9.83
9.92
9.92
-5.61%
201,583
1.70
May 26, 2026
10.50
10.67
9.98
10.51
10.51
-0.66%
312,311
2.73
May 22, 2026
9.92
10.83
9.88
10.58
10.58
+8.51%
256,237
2.31
May 21, 2026
9.25
10.28
9.25
9.75
9.75
+8.45%
343,417
3.24
May 20, 2026
8.70
9.40
8.68
8.99
8.99
+7.02%
115,967
1.10
May 19, 2026
8.57
8.75
8.11
8.40
8.40
-3.11%
88,277
0.85
May 18, 2026
9.34
9.47
8.51
8.67
8.67
-5.76%
118,342
1.15
May 15, 2026
9.17
9.29
8.91
9.20
9.20
-4.47%
214,549
2.12
May 14, 2026
8.58
9.70
8.21
9.63
9.63
+12.63%
254,747
2.62
May 13, 2026
8.15
8.65
7.77
8.55
8.55
+6.21%
153,184
1.60
May 12, 2026
8.19
8.39
7.86
8.05
8.05
-4.05%
142,939
1.51
May 11, 2026
7.83
8.50
7.83
8.39
8.39
+2.69%
142,128
1.50
May 08, 2026
7.84
8.20
7.73
8.17
8.17
+3.16%
72,743
0.77
May 07, 2026
7.79
8.05
7.60
7.92
7.92
-4.23%
115,934
1.23
May 06, 2026
7.19
8.54
7.13
8.27
8.27
+17.14%
412,913
4.55
May 05, 2026
6.94
7.08
6.58
7.06
7.06
+2.77%
81,902
0.89
May 04, 2026
6.68
7.13
6.54
6.87
6.87
+0.88%
90,815
0.96
May 01, 2026
7.38
7.38
6.65
6.81
6.81
-2.58%
41,910
0.43
Apr 30, 2026
6.50
7.02
6.50
6.99
6.99
+8.04%
50,616
0.52
Apr 29, 2026
6.73
6.82
6.43
6.47
6.47
-4.57%
45,841
0.46
Apr 28, 2026
6.81
6.94
6.64
6.78
6.78
-3.00%
42,792
0.42
Apr 27, 2026
7.26
7.32
6.80
6.99
6.99
-2.78%
47,704
0.46
Apr 24, 2026
7.41
7.45
7.06
7.19
7.19
-1.64%
71,785
0.69
Apr 23, 2026
7.85
7.85
7.12
7.31
7.31
-8.28%
88,185
0.83
Apr 22, 2026
7.62
8.23
7.60
7.97
7.97
+7.56%
357,025
3.44
Apr 21, 2026
7.62
8.00
7.41
7.41
7.41
-4.51%
129,525
1.24
Apr 20, 2026
7.40
7.79
7.40
7.76
7.76
+4.16%
66,353
0.63
Apr 17, 2026
7.68
7.85
7.40
7.45
7.45
-3.62%
114,610
1.05
Apr 16, 2026
7.65
8.00
7.30
7.73
7.73
+2.11%
112,909
1.05
Apr 15, 2026
7.42
7.62
7.22
7.57
7.57
+6.47%
174,642
1.63
Apr 14, 2026
6.89
7.43
6.88
7.11
7.11
+6.44%
192,399
1.78
Apr 13, 2026
6.56
6.84
6.42
6.68
6.68
+1.52%
64,190
0.58
Apr 10, 2026
6.65
6.83
6.47
6.58
6.58
-0.38%
57,479
0.51
Apr 09, 2026
6.55
6.70
6.41
6.61
6.61
-1.71%
35,617
0.31
Apr 08, 2026
6.83
6.83
6.50
6.72
6.72
+5.33%
62,821
0.54
Apr 07, 2026
6.41
6.47
6.11
6.38
6.38
-2.60%
52,333
0.44
Apr 06, 2026
6.58
6.94
6.50
6.55
6.55
+0.15%
140,137
1.19
Apr 03, 2026
6.01
6.58
5.85
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.01
6.58
5.85
6.54
6.54
+2.99%
99,876
0.83
Apr 01, 2026
6.20
6.50
6.15
6.35
6.35
+3.42%
102,353
0.84
Mar 31, 2026
5.65
6.15
5.65
6.14
6.14
+12.45%
78,004
0.65
Mar 30, 2026
5.76
5.95
5.32
5.46
5.46
-4.38%
212,704
1.79
Mar 27, 2026
6.02
6.17
5.56
5.71
5.71
-6.39%
167,168
1.41
Mar 26, 2026
6.37
6.63
6.03
6.10
6.10
-6.73%
91,166
0.76
Mar 25, 2026
6.55
6.83
6.46
6.54
6.54
+1.47%
59,816
0.49
Mar 24, 2026
6.31
6.58
6.28
6.45
6.45
-0.23%
58,488
0.48
Mar 23, 2026
6.40
6.61
6.23
6.46
6.46
+5.73%
77,975
0.64
Mar 20, 2026
6.58
6.58
5.92
6.11
6.11
-5.56%
107,322
0.83
Rows: