Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (WKEY)
NASDAQ:WKEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.58
7.89
7.52
7.60
7.60
+2.29%
186,441
0.21
Dec 18, 2025
7.52
8.14
7.31
7.43
7.43
+0.27%
164,475
0.18
Dec 17, 2025
8.11
8.20
7.32
7.41
7.41
-8.52%
151,689
0.17
Dec 16, 2025
7.75
8.14
7.51
8.10
8.10
+9.46%
299,738
0.34
Dec 15, 2025
7.86
8.00
7.30
7.40
7.40
-5.49%
225,147
0.25
Dec 12, 2025
8.70
8.70
7.80
7.83
7.83
-8.95%
213,210
0.24
Dec 11, 2025
8.54
8.72
8.11
8.60
8.60
-0.92%
159,250
0.18
Dec 10, 2025
8.99
9.00
8.45
8.68
8.68
-3.56%
167,002
0.19
Dec 09, 2025
9.07
9.11
8.67
9.00
9.00
-1.75%
248,245
0.28
Dec 08, 2025
9.21
9.58
8.75
9.16
9.16
+1.10%
303,267
0.35
Dec 05, 2025
9.85
10.00
8.91
9.06
9.06
-7.65%
383,585
0.44
Dec 04, 2025
8.64
10.05
8.61
9.81
9.81
+13.41%
541,620
0.63
Dec 03, 2025
8.36
8.93
8.32
8.65
8.65
+1.41%
256,109
0.30
Dec 02, 2025
8.44
8.89
8.25
8.53
8.53
+1.19%
245,027
0.29
Dec 01, 2025
9.55
9.55
8.36
8.43
8.43
-10.98%
390,480
0.46
Nov 28, 2025
9.49
9.79
9.13
9.47
9.47
+2.16%
202,267
0.24
Nov 26, 2025
9.31
9.49
8.96
9.27
9.27
+1.64%
210,652
0.25
Nov 25, 2025
8.54
9.19
8.18
9.12
9.12
+3.52%
248,657
0.30
Nov 24, 2025
7.86
8.90
7.81
8.81
8.81
+12.02%
323,046
0.39
Nov 21, 2025
7.72
8.03
7.15
7.87
7.86
+0.58%
531,905
0.64
Nov 20, 2025
9.02
9.27
7.77
7.82
7.82
-6.57%
582,315
0.71
Nov 19, 2025
9.91
10.03
8.34
8.37
8.37
-14.68%
592,809
0.73
Nov 18, 2025
9.17
10.16
9.17
9.81
9.81
+7.21%
409,245
0.51
Nov 17, 2025
9.62
10.26
8.81
9.15
9.15
-0.54%
534,631
0.67
Nov 14, 2025
9.49
10.49
9.16
9.20
9.20
-8.82%
716,884
0.91
Nov 13, 2025
11.92
11.93
9.80
10.09
10.09
-16.68%
971,772
1.26
Nov 12, 2025
12.78
13.09
11.80
12.11
12.11
-5.09%
526,229
0.69
Nov 11, 2025
13.91
14.08
12.63
12.76
12.76
-9.95%
522,797
0.69
Nov 10, 2025
14.76
15.75
13.79
14.17
14.17
+5.12%
1,149,379
1.55
Nov 07, 2025
12.05
13.69
11.51
13.48
13.48
+6.56%
664,389
0.91
Nov 06, 2025
14.46
14.74
12.61
12.65
12.65
-12.52%
581,081
0.80
Nov 05, 2025
12.97
14.57
12.61
14.46
14.46
+16.61%
1,010,784
1.43
Nov 04, 2025
13.18
13.71
12.03
12.40
12.40
-10.01%
933,347
1.34
Nov 03, 2025
16.56
16.68
13.30
13.78
13.78
-18.94%
1,266,739
1.87
Oct 31, 2025
19.00
19.80
15.36
17.00
17.00
-4.49%
2,605,025
4.09
Oct 30, 2025
14.66
19.28
14.30
17.80
17.80
+11.81%
4,266,776
7.47
Oct 29, 2025
13.84
16.25
12.55
15.92
15.92
+27.67%
4,561,700
9.11
Oct 28, 2025
11.43
17.90
11.32
12.47
12.47
+13.78%
16,022,000
64.74
Oct 27, 2025
10.40
12.12
10.16
10.96
10.96
+5.69%
1,337,374
5.86
Oct 24, 2025
8.91
10.59
8.91
10.37
10.37
+21.57%
832,840
3.85
Oct 23, 2025
8.01
8.77
7.76
8.53
8.53
+10.49%
315,259
1.48
Oct 22, 2025
8.57
8.66
7.32
7.72
7.72
-11.77%
419,421
2.03
Oct 21, 2025
9.67
9.67
8.55
8.75
8.75
-5.61%
296,153
1.45
Oct 20, 2025
9.52
10.00
8.68
9.27
9.27
+8.80%
601,156
3.05
Oct 17, 2025
8.56
8.85
8.12
8.52
8.52
-2.85%
390,975
2.01
Oct 16, 2025
9.79
9.79
8.33
8.77
8.77
-10.33%
527,010
2.76
Oct 15, 2025
10.05
10.61
8.87
9.78
9.78
+3.16%
1,165,599
6.63
Oct 14, 2025
7.80
10.15
7.60
9.48
9.48
+22.48%
2,462,995
17.90
Oct 13, 2025
7.40
7.90
7.34
7.74
7.74
+11.05%
278,808
2.08
Oct 10, 2025
8.01
8.55
6.92
6.97
6.97
-6.32%
883,261
7.28
Rows: