Education
About Us
Working with TipRanks
Follow Us
WISeKey International Holding (WKEY)
NASDAQ:WKEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.90
8.01
7.31
7.47
7.47
-5.80%
199,736
0.63
Jan 29, 2026
8.30
8.30
7.65
7.93
7.93
-4.34%
185,410
0.55
Jan 28, 2026
8.44
8.68
8.15
8.29
8.29
-0.24%
125,788
0.34
Jan 27, 2026
8.28
8.40
8.11
8.31
8.31
+3.23%
90,659
0.21
Jan 26, 2026
8.50
8.50
7.90
8.05
8.05
-3.36%
185,457
0.36
Jan 23, 2026
8.99
9.01
8.33
8.33
8.33
-6.82%
221,474
0.29
Jan 22, 2026
8.62
9.37
8.60
8.94
8.94
+6.30%
176,839
0.23
Jan 21, 2026
8.69
9.11
8.10
8.41
8.41
-0.53%
177,428
0.22
Jan 20, 2026
8.58
8.87
8.27
8.46
8.46
-6.47%
310,421
0.39
Jan 19, 2026
9.22
9.68
9.03
9.04
9.04
0.00%
0
0.00
Jan 16, 2026
9.22
9.68
9.03
9.04
9.04
-2.59%
156,122
0.20
Jan 15, 2026
8.87
9.55
8.66
9.28
9.28
+7.78%
259,429
0.32
Jan 14, 2026
8.93
9.13
8.45
8.61
8.61
-2.82%
208,070
0.26
Jan 13, 2026
9.60
9.74
8.70
8.86
8.86
-7.61%
165,921
0.20
Jan 12, 2026
8.98
9.77
8.95
9.59
9.59
+7.87%
255,268
0.31
Jan 09, 2026
8.77
9.11
8.68
8.89
8.89
+3.01%
136,860
0.16
Jan 08, 2026
8.31
8.70
8.30
8.63
8.63
+3.23%
126,616
0.15
Jan 07, 2026
8.80
8.89
8.20
8.36
8.36
-5.43%
123,180
0.14
Jan 06, 2026
8.92
9.24
8.61
8.84
8.84
-1.89%
110,365
0.12
Jan 05, 2026
8.84
9.25
8.69
9.01
9.01
+4.16%
189,169
0.21
Jan 02, 2026
7.91
8.68
7.91
8.65
8.65
+10.19%
159,824
0.18
Jan 01, 2026
7.93
8.16
7.80
7.85
7.85
0.00%
0
0.00
Dec 31, 2025
7.93
8.16
7.80
7.85
7.85
-1.13%
101,724
0.11
Dec 30, 2025
8.38
8.47
7.83
7.94
7.94
-1.12%
152,632
0.17
Dec 29, 2025
8.32
8.46
7.96
8.03
8.03
-4.40%
214,927
0.24
Dec 26, 2025
8.75
8.75
8.20
8.40
8.40
-4.00%
171,383
0.19
Dec 25, 2025
8.86
9.06
8.30
8.75
8.75
0.00%
0
0.00
Dec 24, 2025
8.86
9.06
8.30
8.75
8.75
-1.46%
139,102
0.16
Dec 23, 2025
9.36
10.03
8.68
8.88
8.88
-2.20%
572,674
0.64
Dec 22, 2025
8.55
9.73
8.41
9.08
9.08
+19.47%
711,864
0.81
Dec 19, 2025
7.58
7.89
7.52
7.60
7.60
+2.29%
186,441
0.21
Dec 18, 2025
7.52
8.14
7.31
7.43
7.43
+0.27%
164,475
0.19
Dec 17, 2025
8.11
8.20
7.32
7.41
7.41
-8.52%
151,689
0.17
Dec 16, 2025
7.75
8.14
7.51
8.10
8.10
+9.46%
299,738
0.34
Dec 15, 2025
7.86
8.00
7.30
7.40
7.40
-5.49%
225,147
0.26
Dec 12, 2025
8.70
8.70
7.80
7.83
7.83
-8.95%
213,210
0.24
Dec 11, 2025
8.54
8.72
8.11
8.60
8.60
-0.92%
159,250
0.18
Dec 10, 2025
8.99
9.00
8.45
8.68
8.68
-3.56%
167,002
0.19
Dec 09, 2025
9.07
9.11
8.67
9.00
9.00
-1.75%
248,245
0.28
Dec 08, 2025
9.21
9.58
8.75
9.16
9.16
+1.10%
303,267
0.35
Dec 05, 2025
9.85
10.00
8.91
9.06
9.06
-7.65%
383,585
0.44
Dec 04, 2025
8.64
10.05
8.61
9.81
9.81
+13.41%
541,620
0.63
Dec 03, 2025
8.36
8.93
8.32
8.65
8.65
+1.41%
256,109
0.30
Dec 02, 2025
8.44
8.89
8.25
8.53
8.53
+1.19%
245,027
0.29
Dec 01, 2025
9.55
9.55
8.36
8.43
8.43
-10.98%
390,480
0.46
Nov 28, 2025
9.49
9.79
9.13
9.47
9.47
+2.16%
202,267
0.24
Nov 27, 2025
9.31
9.49
8.96
9.27
9.27
0.00%
0
0.00
Nov 26, 2025
9.31
9.49
8.96
9.27
9.27
+1.64%
210,652
0.25
Nov 25, 2025
8.54
9.19
8.18
9.12
9.12
+3.52%
248,657
0.30
Nov 24, 2025
7.86
8.90
7.81
8.81
8.81
+12.02%
323,046
0.39
Rows: