Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
77.46
79.30
75.61
77.46
77.46
+5.98%
0
0.00
Jul 01, 2025
73.09
73.09
73.09
73.09
73.08
-1.09%
1
<0.01
Jun 30, 2025
73.89
75.38
72.40
73.89
73.89
-1.00%
0
0.00
Jun 27, 2025
74.64
76.45
72.82
74.64
74.64
+1.41%
0
0.00
Jun 26, 2025
73.60
75.68
71.52
73.60
73.60
+1.87%
0
0.00
Jun 25, 2025
72.25
72.25
72.25
72.25
72.25
-1.12%
100
0.84
Jun 24, 2025
73.07
75.07
71.07
73.07
73.07
+3.32%
0
0.00
Jun 23, 2025
70.72
72.68
68.76
70.72
70.72
+0.31%
0
0.00
Jun 20, 2025
70.50
70.50
70.50
70.50
70.50
-3.04%
10
0.08
Jun 18, 2025
72.71
72.71
72.71
72.71
72.71
+0.99%
1
<0.01
Jun 17, 2025
72.00
73.60
70.40
72.00
72.00
-1.37%
0
0.00
Jun 16, 2025
73.00
73.00
73.00
73.00
73.00
+3.14%
120
0.99
Jun 13, 2025
70.78
72.69
68.86
70.78
70.78
-2.51%
0
0.00
Jun 12, 2025
73.35
73.35
72.60
72.60
72.60
-1.90%
200
1.70
Jun 11, 2025
74.01
75.79
72.22
74.01
74.00
-0.90%
0
0.00
Jun 10, 2025
74.68
76.64
72.72
74.68
74.68
+2.72%
0
0.00
Jun 09, 2025
72.70
74.85
70.55
72.70
72.70
+1.32%
0
0.00
Jun 06, 2025
71.50
71.75
71.48
71.75
71.75
+1.77%
200
1.70
Jun 05, 2025
70.50
70.50
70.50
70.50
70.50
-3.73%
60
0.51
Jun 04, 2025
73.24
75.17
71.30
73.24
73.24
+3.13%
0
0.00
Jun 03, 2025
71.02
72.89
69.14
71.02
71.02
-0.67%
0
0.00
Jun 02, 2025
71.50
73.48
69.51
71.50
71.50
-0.54%
0
0.00
May 30, 2025
71.88
73.26
70.50
71.88
71.88
+0.04%
0
0.00
May 29, 2025
71.85
73.90
69.80
71.85
71.85
+0.61%
0
0.00
May 28, 2025
71.42
73.33
69.50
71.42
71.42
-0.75%
0
0.00
May 27, 2025
71.96
74.06
69.85
71.96
71.96
+3.47%
0
0.00
May 23, 2025
69.55
71.48
67.61
69.55
69.54
-0.62%
0
0.00
May 22, 2025
69.98
71.99
67.97
69.98
69.98
-2.47%
0
0.00
May 21, 2025
71.76
73.62
69.89
71.76
71.76
-1.23%
0
0.00
May 20, 2025
72.65
75.15
70.15
72.65
72.65
+0.11%
0
0.00
May 19, 2025
72.57
75.07
70.07
72.57
72.57
+3.12%
0
0.00
May 16, 2025
69.89
70.37
69.89
70.37
70.37
-5.04%
490
4.03
May 15, 2025
74.11
74.11
74.11
74.11
74.11
-1.63%
1
<0.01
May 14, 2025
75.34
77.12
73.55
75.34
75.34
+0.15%
0
0.00
May 13, 2025
75.17
75.23
75.17
75.23
75.22
-0.14%
11
0.09
May 12, 2025
75.33
75.33
75.33
75.33
75.33
+0.84%
1
<0.01
May 09, 2025
74.70
74.70
74.70
74.70
74.70
+1.14%
100
0.83
May 08, 2025
73.86
76.36
71.36
73.86
73.86
+2.68%
0
0.00
May 07, 2025
74.78
76.95
72.60
74.78
71.93
+5.04%
0
0.00
May 06, 2025
74.00
75.90
72.10
74.00
71.19
+2.57%
0
0.00
May 05, 2025
75.00
75.00
75.00
75.00
72.15
+1.52%
30
0.24
May 02, 2025
76.80
78.89
74.70
76.80
73.88
+6.56%
0
0.00
May 01, 2025
74.92
77.17
72.66
74.92
72.07
+3.58%
0
0.00
Apr 30, 2025
75.19
77.60
72.77
75.19
72.33
-3.07%
0
0.00
Apr 29, 2025
80.63
83.13
78.13
80.63
77.56
+3.44%
0
0.00
Apr 28, 2025
81.03
83.25
78.81
81.03
77.95
+7.37%
0
0.00
Apr 25, 2025
78.45
80.20
76.70
78.45
75.47
+7.03%
0
0.00
Apr 24, 2025
76.20
78.05
74.34
76.20
73.30
+5.26%
0
0.00
Apr 23, 2025
75.25
75.85
74.65
75.25
72.39
+6.79%
0
0.00
Apr 22, 2025
73.25
74.85
71.65
73.25
70.47
+2.99%
0
0.00
Rows: