Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
79.96
79.96
79.96
79.96
79.96
+1.21%
15
0.41
Jul 21, 2025
80.27
80.27
79.00
79.00
79.00
+2.37%
52
1.46
Jul 18, 2025
77.17
79.34
75.00
77.17
77.17
+0.36%
0
0.00
Jul 17, 2025
76.90
76.90
76.90
76.90
76.90
+0.08%
5
0.14
Jul 16, 2025
76.83
79.05
74.61
76.83
76.83
-5.61%
0
0.00
Jul 15, 2025
81.40
83.19
79.60
81.40
81.40
+1.06%
0
0.00
Jul 14, 2025
81.68
81.68
80.54
80.54
80.54
+2.40%
191
3.72
Jul 11, 2025
80.19
80.19
78.65
78.65
78.65
-5.38%
710
6.32
Jul 10, 2025
83.13
85.40
80.85
83.13
83.12
+0.96%
0
0.00
Jul 09, 2025
82.34
83.87
80.80
82.34
82.34
+3.21%
0
0.00
Jul 08, 2025
79.78
81.78
77.77
79.78
79.78
+7.94%
0
0.00
Jul 07, 2025
73.91
75.86
71.95
73.91
73.90
-3.19%
0
0.00
Jul 03, 2025
76.34
77.78
74.90
76.34
76.34
-1.44%
0
0.00
Jul 02, 2025
77.46
79.30
75.61
77.46
77.46
+5.98%
0
0.00
Jul 01, 2025
73.09
73.09
73.09
73.09
73.08
-1.09%
1
<0.01
Jun 30, 2025
73.89
75.38
72.40
73.89
73.89
-1.00%
0
0.00
Jun 27, 2025
74.64
76.45
72.82
74.64
74.64
+1.41%
0
0.00
Jun 26, 2025
73.60
75.68
71.52
73.60
73.60
+1.87%
0
0.00
Jun 25, 2025
72.25
72.25
72.25
72.25
72.25
-1.12%
100
0.84
Jun 24, 2025
73.07
75.07
71.07
73.07
73.07
+3.32%
0
0.00
Jun 23, 2025
70.72
72.68
68.76
70.72
70.72
+0.31%
0
0.00
Jun 20, 2025
70.50
70.50
70.50
70.50
70.50
-3.04%
10
0.08
Jun 18, 2025
72.71
72.71
72.71
72.71
72.71
+0.99%
1
<0.01
Jun 17, 2025
72.00
73.60
70.40
72.00
72.00
-1.37%
0
0.00
Jun 16, 2025
73.00
73.00
73.00
73.00
73.00
+3.14%
120
0.99
Jun 13, 2025
70.78
72.69
68.86
70.78
70.78
-2.51%
0
0.00
Jun 12, 2025
73.35
73.35
72.60
72.60
72.60
-1.90%
200
1.70
Jun 11, 2025
74.01
75.79
72.22
74.01
74.00
-0.90%
0
0.00
Jun 10, 2025
74.68
76.64
72.72
74.68
74.68
+2.72%
0
0.00
Jun 09, 2025
72.70
74.85
70.55
72.70
72.70
+1.32%
0
0.00
Jun 06, 2025
71.50
71.75
71.48
71.75
71.75
+1.77%
200
1.70
Jun 05, 2025
70.50
70.50
70.50
70.50
70.50
-3.73%
60
0.51
Jun 04, 2025
73.24
75.17
71.30
73.24
73.24
+3.13%
0
0.00
Jun 03, 2025
71.02
72.89
69.14
71.02
71.02
-0.67%
0
0.00
Jun 02, 2025
71.50
73.48
69.51
71.50
71.50
-0.54%
0
0.00
May 30, 2025
71.88
73.26
70.50
71.88
71.88
+0.04%
0
0.00
May 29, 2025
71.85
73.90
69.80
71.85
71.85
+0.61%
0
0.00
May 28, 2025
71.42
73.33
69.50
71.42
71.42
-0.75%
0
0.00
May 27, 2025
71.96
74.06
69.85
71.96
71.96
+3.47%
0
0.00
May 23, 2025
69.55
71.48
67.61
69.55
69.54
-0.62%
0
0.00
May 22, 2025
69.98
71.99
67.97
69.98
69.98
-2.47%
0
0.00
May 21, 2025
71.76
73.62
69.89
71.76
71.76
-1.23%
0
0.00
May 20, 2025
72.65
75.15
70.15
72.65
72.65
+0.11%
0
0.00
May 19, 2025
72.57
75.07
70.07
72.57
72.57
+3.12%
0
0.00
May 16, 2025
69.89
70.37
69.89
70.37
70.37
-5.04%
490
4.03
May 15, 2025
74.11
74.11
74.11
74.11
74.11
-1.63%
1
<0.01
May 14, 2025
75.34
77.12
73.55
75.34
75.34
+0.15%
0
0.00
May 13, 2025
75.17
75.23
75.17
75.23
75.22
-0.14%
11
0.09
May 12, 2025
75.33
75.33
75.33
75.33
75.33
+0.84%
1
<0.01
May 09, 2025
74.70
74.70
74.70
74.70
74.70
+1.14%
100
0.83
Rows: