Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
77.00
77.00
77.00
77.00
77.00
+1.66%
10
0.07
Nov 25, 2025
75.74
75.74
75.74
75.74
75.74
-2.75%
155
1.16
Nov 24, 2025
77.88
80.38
75.38
77.88
77.88
+3.69%
0
0.00
Nov 21, 2025
75.11
75.11
75.11
75.11
75.11
+1.02%
1
<0.01
Nov 20, 2025
74.35
74.35
74.35
74.35
74.35
-4.31%
20
0.15
Nov 19, 2025
77.70
77.70
77.70
77.70
77.70
-1.04%
20
0.15
Nov 18, 2025
78.51
80.82
76.20
78.51
78.51
+0.14%
0
0.00
Nov 17, 2025
78.40
79.95
76.85
78.40
78.40
-2.14%
0
0.00
Nov 14, 2025
80.12
82.39
77.84
80.12
80.12
+1.50%
0
0.00
Nov 13, 2025
77.01
78.93
77.01
78.93
78.93
+6.58%
105
0.73
Nov 12, 2025
74.06
76.51
71.60
74.06
74.06
-0.26%
0
0.00
Nov 11, 2025
75.57
75.57
74.25
74.25
74.25
-5.03%
107
0.75
Nov 10, 2025
78.18
80.28
76.08
78.18
78.18
-1.34%
0
0.00
Nov 07, 2025
79.24
81.74
76.74
79.24
79.24
+1.88%
0
0.00
Nov 06, 2025
77.78
80.13
75.42
77.78
77.78
-0.66%
0
0.00
Nov 05, 2025
78.29
80.79
75.79
78.29
78.29
+1.50%
0
0.00
Nov 04, 2025
77.13
79.51
74.75
77.13
77.13
-1.65%
0
0.00
Nov 03, 2025
78.42
78.42
78.42
78.42
78.42
-1.06%
8
0.05
Oct 31, 2025
79.27
81.53
77.00
79.27
79.26
-0.08%
0
0.00
Oct 30, 2025
79.33
81.83
76.83
79.33
79.33
-1.02%
0
0.00
Oct 29, 2025
80.47
80.47
80.15
80.15
80.14
+1.12%
100
0.31
Oct 28, 2025
79.26
81.66
76.85
79.26
79.26
-0.70%
0
0.00
Oct 27, 2025
79.81
82.27
77.35
79.81
79.81
-1.35%
0
0.00
Oct 24, 2025
80.91
82.91
78.90
80.91
80.90
+2.39%
0
0.00
Oct 23, 2025
79.02
81.52
76.52
79.02
79.02
+1.42%
0
0.00
Oct 22, 2025
75.95
77.91
75.95
77.91
77.91
+1.51%
855
2.78
Oct 21, 2025
76.75
76.75
76.75
76.75
76.75
-5.97%
280
0.92
Oct 20, 2025
81.62
81.62
81.62
81.62
81.62
+4.41%
140
0.46
Oct 17, 2025
78.17
80.67
75.67
78.17
78.17
+2.79%
0
0.00
Oct 16, 2025
76.05
78.55
73.55
76.05
76.05
+3.84%
0
0.00
Oct 15, 2025
77.67
77.67
73.20
73.24
73.24
-1.55%
215
0.72
Oct 14, 2025
74.40
76.64
72.15
74.40
74.40
-2.39%
0
0.00
Oct 13, 2025
76.22
76.22
76.22
76.22
76.22
+0.29%
1
<0.01
Oct 10, 2025
75.87
76.00
75.87
76.00
76.00
-1.95%
950
3.31
Oct 09, 2025
77.51
78.32
76.70
77.51
77.51
-0.46%
0
0.00
Oct 08, 2025
77.87
79.47
76.26
77.87
77.86
-0.50%
0
0.00
Oct 07, 2025
78.26
78.26
78.26
78.26
78.26
-0.81%
5,050
23.15
Oct 06, 2025
78.90
78.90
78.90
78.90
78.90
+1.20%
5
0.02
Oct 03, 2025
77.97
79.84
76.09
77.97
77.96
+0.27%
0
0.00
Oct 02, 2025
77.76
79.49
76.02
77.76
77.76
+3.00%
0
0.00
Oct 01, 2025
75.49
77.08
73.90
75.49
75.49
+0.34%
0
0.00
Sep 30, 2025
75.24
76.97
73.50
75.24
75.24
-0.22%
0
0.00
Sep 29, 2025
75.40
77.11
73.69
75.40
75.40
+0.17%
0
0.00
Sep 26, 2025
75.27
75.27
75.27
75.27
75.27
-0.29%
50
0.23
Sep 25, 2025
75.49
77.33
73.65
75.49
75.49
-3.22%
0
0.00
Sep 24, 2025
78.00
78.00
78.00
78.00
78.00
+1.08%
32
0.15
Sep 23, 2025
77.17
77.17
77.17
77.17
77.17
+5.52%
43
0.20
Sep 22, 2025
73.13
73.13
73.13
73.13
73.13
-1.77%
185
0.86
Sep 19, 2025
74.45
76.20
72.69
74.45
74.44
-1.87%
0
0.00
Sep 18, 2025
75.87
75.87
75.87
75.87
75.86
+3.74%
60
0.28
Rows: