Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.08
83.58
78.58
81.08
81.08
+0.01%
0
0.00
Jan 29, 2026
84.29
84.29
81.07
81.07
81.07
-1.98%
5
0.14
Jan 28, 2026
82.71
85.01
80.40
82.71
82.71
-3.65%
0
0.00
Jan 27, 2026
85.84
88.03
83.64
85.84
85.84
+1.71%
0
0.00
Jan 26, 2026
83.62
84.39
83.62
84.39
84.39
-1.67%
40
1.17
Jan 23, 2026
85.83
88.03
83.62
85.83
85.83
-1.63%
0
0.00
Jan 22, 2026
87.25
87.25
87.25
87.25
87.25
+14.19%
1
0.02
Jan 21, 2026
76.41
76.41
76.41
76.41
76.41
0.00%
0
0.00
Jan 20, 2026
76.41
76.41
76.41
76.41
76.41
-7.95%
2
0.04
Jan 19, 2026
83.01
85.12
80.90
83.01
83.01
0.00%
0
0.00
Jan 16, 2026
83.01
85.12
80.90
83.01
83.01
-2.39%
0
0.00
Jan 15, 2026
85.05
87.24
82.85
85.05
85.05
+0.99%
0
0.00
Jan 14, 2026
84.21
86.71
81.71
84.21
84.21
-0.21%
0
0.00
Jan 13, 2026
84.39
84.39
84.39
84.39
84.39
+2.61%
592
12.25
Jan 12, 2026
82.25
84.39
80.10
82.25
82.25
-0.05%
0
0.00
Jan 09, 2026
82.29
84.79
79.79
82.29
82.29
+2.21%
0
0.00
Jan 08, 2026
80.51
83.01
78.01
80.51
80.51
-4.58%
0
0.00
Jan 07, 2026
84.37
84.37
84.37
84.37
84.37
+3.75%
60
0.42
Jan 06, 2026
81.32
81.32
81.32
81.32
81.32
-0.47%
60
0.42
Jan 05, 2026
81.70
81.70
81.70
81.70
81.70
-1.57%
13
0.09
Jan 02, 2026
83.00
83.00
83.00
83.00
83.00
+2.13%
10
0.07
Dec 31, 2025
81.27
83.77
78.77
81.27
81.27
-2.57%
0
0.00
Dec 30, 2025
83.41
83.41
83.41
83.41
83.41
+3.89%
10
0.07
Dec 29, 2025
80.29
82.57
78.00
80.29
80.28
+1.63%
0
0.00
Dec 26, 2025
79.00
81.29
76.70
79.00
79.00
+0.16%
0
0.00
Dec 24, 2025
78.87
81.04
76.70
78.87
78.87
-0.74%
0
0.00
Dec 23, 2025
79.46
80.96
77.95
79.46
79.46
+0.49%
0
0.00
Dec 22, 2025
79.07
81.38
76.75
79.07
79.06
-2.98%
0
0.00
Dec 19, 2025
81.49
81.49
81.49
81.49
81.49
+2.30%
13
0.09
Dec 18, 2025
79.66
82.12
77.20
79.66
79.66
-0.43%
0
0.00
Dec 17, 2025
79.00
80.00
79.00
80.00
80.00
-1.86%
15
0.10
Dec 16, 2025
81.52
83.38
79.65
81.52
81.52
+0.75%
0
0.00
Dec 15, 2025
80.91
82.41
79.40
80.91
80.90
+0.32%
0
0.00
Dec 12, 2025
80.65
80.65
80.65
80.65
80.65
+3.39%
200
1.39
Dec 11, 2025
78.00
78.00
78.00
78.00
78.00
+1.61%
500
3.67
Dec 10, 2025
76.77
76.77
76.77
76.77
76.76
-2.01%
40
0.29
Dec 09, 2025
78.34
80.84
75.84
78.34
78.34
+0.12%
0
0.00
Dec 08, 2025
80.01
80.01
78.22
78.25
78.25
-3.49%
47
0.34
Dec 05, 2025
81.08
81.08
81.08
81.08
81.08
+8.63%
50
0.37
Dec 04, 2025
74.64
74.64
74.64
74.64
74.64
-2.16%
9
0.07
Dec 03, 2025
76.29
78.79
73.79
76.29
76.29
+0.55%
0
0.00
Dec 02, 2025
75.88
77.65
74.10
75.88
75.88
-0.41%
0
0.00
Dec 01, 2025
76.19
78.63
73.75
76.19
76.19
-0.77%
0
0.00
Nov 28, 2025
76.78
79.28
74.28
76.78
76.78
-0.29%
0
0.00
Nov 26, 2025
77.00
77.00
77.00
77.00
77.00
+1.66%
10
0.07
Nov 25, 2025
75.74
75.74
75.74
75.74
75.74
-2.75%
155
1.16
Nov 24, 2025
77.88
80.38
75.38
77.88
77.88
+3.69%
0
0.00
Nov 21, 2025
75.11
75.11
75.11
75.11
75.11
+1.02%
1
<0.01
Nov 20, 2025
74.35
74.35
74.35
74.35
74.35
-4.31%
20
0.15
Nov 19, 2025
77.70
77.70
77.70
77.70
77.70
-1.04%
20
0.15
Rows: