Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
86.93
87.95
85.90
86.93
86.93
-6.61%
0
0.00
Mar 17, 2026
93.08
95.48
90.68
93.08
93.08
+2.47%
0
0.00
Mar 16, 2026
90.84
93.33
88.35
90.84
90.84
+0.21%
0
0.00
Mar 13, 2026
93.91
93.91
90.65
90.65
90.65
-0.54%
205
1.97
Mar 12, 2026
91.14
91.14
91.14
91.14
91.14
+9.37%
1,000
10.40
Mar 11, 2026
83.33
83.33
83.33
83.33
83.33
+4.55%
100
1.05
Mar 10, 2026
79.71
81.91
77.50
79.71
79.71
+2.67%
0
0.00
Mar 09, 2026
77.63
79.75
75.51
77.63
77.63
+0.15%
0
0.00
Mar 06, 2026
74.44
78.95
74.44
77.52
77.52
-9.81%
831
9.95
Mar 05, 2026
83.55
85.95
83.55
85.95
85.95
-2.33%
180
2.23
Mar 04, 2026
85.30
88.00
85.30
88.00
88.00
+6.02%
340
4.51
Mar 03, 2026
81.13
83.00
81.13
83.00
83.00
-6.79%
1,250
22.50
Mar 02, 2026
89.05
91.55
86.55
89.05
89.05
-6.23%
0
0.00
Feb 27, 2026
94.97
97.47
92.47
94.97
94.97
-1.84%
0
0.00
Feb 26, 2026
96.75
96.75
96.75
96.75
96.75
-0.25%
200
3.81
Feb 25, 2026
96.99
99.49
94.49
96.99
96.99
+0.45%
0
0.00
Feb 24, 2026
96.56
96.56
96.56
96.56
96.56
+3.32%
50
0.92
Feb 23, 2026
93.46
95.96
90.96
93.46
93.46
-0.19%
0
0.00
Feb 20, 2026
93.64
96.14
91.14
93.64
93.64
+1.72%
0
0.00
Feb 19, 2026
92.06
94.36
89.75
92.06
92.06
-3.34%
0
0.00
Feb 18, 2026
95.24
97.74
92.74
95.24
95.24
+0.36%
0
0.00
Feb 17, 2026
94.90
97.40
92.40
94.90
94.90
-0.75%
0
0.00
Feb 16, 2026
95.62
98.12
93.12
95.62
95.62
0.00%
0
0.00
Feb 13, 2026
95.62
98.12
93.12
95.62
95.62
-0.82%
0
0.00
Feb 12, 2026
99.50
99.50
96.42
96.42
96.42
-1.94%
160
2.96
Feb 11, 2026
98.32
98.32
98.32
98.32
98.32
+7.80%
653
14.41
Feb 10, 2026
93.51
93.51
93.05
93.05
93.05
+2.03%
110
2.52
Feb 09, 2026
91.21
93.67
88.74
91.21
91.21
+2.42%
0
0.00
Feb 06, 2026
89.05
91.55
86.55
89.05
89.05
-1.06%
0
0.00
Feb 05, 2026
88.00
90.00
88.00
90.00
90.00
+2.27%
110
2.63
Feb 04, 2026
86.68
89.00
86.68
88.00
88.00
+8.32%
550
16.62
Feb 03, 2026
81.24
83.74
78.74
81.24
81.24
-0.70%
0
0.00
Feb 02, 2026
81.82
84.27
79.36
81.82
81.82
+0.91%
0
0.00
Jan 30, 2026
81.08
83.58
78.58
81.08
81.08
+0.01%
0
0.00
Jan 29, 2026
84.29
84.29
81.07
81.07
81.07
-1.98%
5
0.14
Jan 28, 2026
82.71
85.01
80.40
82.71
82.71
-3.65%
0
0.00
Jan 27, 2026
85.84
88.03
83.64
85.84
85.84
+1.71%
0
0.00
Jan 26, 2026
83.62
84.39
83.62
84.39
84.39
-1.67%
40
1.17
Jan 23, 2026
85.83
88.03
83.62
85.83
85.83
-1.63%
0
0.00
Jan 22, 2026
87.25
87.25
87.25
87.25
87.25
+14.19%
1
0.02
Jan 21, 2026
76.41
76.41
76.41
76.41
76.41
0.00%
0
0.00
Jan 20, 2026
76.41
76.41
76.41
76.41
76.41
-7.95%
2
0.04
Jan 19, 2026
83.01
85.12
80.90
83.01
83.01
0.00%
0
0.00
Jan 16, 2026
83.01
85.12
80.90
83.01
83.01
-2.39%
0
0.00
Jan 15, 2026
85.05
87.24
82.85
85.05
85.05
+0.99%
0
0.00
Jan 14, 2026
84.21
86.71
81.71
84.21
84.21
-0.21%
0
0.00
Jan 13, 2026
84.39
84.39
84.39
84.39
84.39
+2.61%
592
12.25
Jan 12, 2026
82.25
84.39
80.10
82.25
82.25
-0.05%
0
0.00
Jan 09, 2026
82.29
84.79
79.79
82.29
82.29
+2.21%
0
0.00
Jan 08, 2026
80.51
83.01
78.01
80.51
80.51
-4.58%
0
0.00
Rows: