Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
76.20
78.05
74.34
76.20
76.20
+1.26%
0
0.00
Apr 23, 2025
75.25
75.85
74.65
75.25
75.25
+2.73%
0
0.00
Apr 22, 2025
73.25
74.85
71.65
73.25
73.25
-0.92%
0
0.00
Apr 21, 2025
73.93
73.93
73.93
73.93
73.93
+2.16%
14
0.09
Apr 17, 2025
72.37
74.26
70.48
72.37
72.37
-0.26%
0
0.00
Apr 16, 2025
72.56
74.37
70.75
72.56
72.56
-2.36%
0
0.00
Apr 15, 2025
74.32
76.28
72.35
74.32
74.32
+0.85%
0
0.00
Apr 14, 2025
73.69
75.67
71.71
73.69
73.69
+2.49%
0
0.00
Apr 11, 2025
71.90
71.90
71.90
71.90
71.90
-0.83%
1,087
6.89
Apr 10, 2025
72.50
72.50
72.50
72.50
72.50
+0.49%
100
0.64
Apr 09, 2025
68.20
72.35
65.00
72.15
72.15
+9.73%
4,548
39.15
Apr 08, 2025
65.75
65.75
65.75
65.75
65.75
-5.05%
100
0.87
Apr 07, 2025
62.38
69.25
62.38
69.25
69.25
-1.01%
125
1.11
Apr 04, 2025
69.96
69.96
69.96
69.96
69.96
-5.93%
10
0.09
Apr 03, 2025
74.37
74.37
74.37
74.37
74.37
-7.33%
1
<0.01
Apr 02, 2025
80.25
80.25
80.25
80.25
80.25
+1.74%
100
0.89
Apr 01, 2025
79.03
79.03
78.88
78.88
78.88
-3.53%
125
1.13
Mar 31, 2025
81.77
83.50
80.04
81.77
81.77
-3.53%
0
0.00
Mar 28, 2025
84.76
87.07
82.45
84.76
84.76
-0.49%
0
0.00
Mar 27, 2025
85.18
87.40
82.96
85.18
85.18
-2.04%
0
0.00
Mar 26, 2025
86.95
88.65
85.25
86.95
86.95
-2.17%
0
0.00
Mar 25, 2025
88.88
88.88
88.88
88.88
88.88
+1.96%
38
0.33
Mar 24, 2025
87.17
89.35
84.99
87.17
87.17
-1.92%
0
0.00
Mar 21, 2025
89.21
89.21
88.88
88.88
88.88
+0.03%
110
0.95
Mar 20, 2025
88.86
91.02
86.69
88.86
88.86
-4.08%
0
0.00
Mar 19, 2025
92.64
94.55
90.72
92.64
92.64
-1.56%
0
0.00
Mar 18, 2025
93.35
94.10
93.35
94.10
94.10
+3.33%
152
1.32
Mar 17, 2025
91.07
93.08
89.06
91.07
91.07
-0.07%
0
0.00
Mar 14, 2025
89.06
91.13
89.06
91.13
91.13
+3.39%
13
0.11
Mar 13, 2025
88.54
88.54
88.15
88.15
88.14
-0.46%
17
0.15
Mar 12, 2025
88.55
88.55
88.55
88.55
88.55
+6.31%
187
1.65
Mar 11, 2025
83.30
85.54
81.05
83.30
83.30
+2.13%
0
0.00
Mar 10, 2025
81.56
81.56
81.56
81.56
81.56
-2.55%
9
0.08
Mar 07, 2025
83.69
85.90
81.48
83.69
83.69
+0.50%
0
0.00
Mar 06, 2025
83.27
83.27
83.27
83.27
83.27
+6.66%
2
0.02
Mar 05, 2025
78.07
78.07
78.07
78.07
78.07
+10.30%
100
0.88
Mar 04, 2025
70.78
70.78
70.78
70.78
70.78
-2.67%
5
0.04
Mar 03, 2025
72.73
74.00
71.45
72.73
72.72
+0.85%
0
0.00
Feb 28, 2025
72.12
74.08
70.15
72.12
72.12
-1.41%
0
0.00
Feb 27, 2025
73.15
73.15
73.15
73.15
73.15
-3.37%
1
<0.01
Feb 26, 2025
75.70
76.30
75.10
75.70
75.70
+2.51%
0
0.00
Feb 25, 2025
73.85
75.95
71.75
73.85
73.85
-0.24%
0
0.00
Feb 24, 2025
74.03
76.15
71.90
74.03
74.02
+0.30%
0
0.00
Feb 21, 2025
73.80
73.80
73.80
73.80
73.80
+1.18%
5
0.04
Feb 20, 2025
72.94
72.94
72.94
72.94
72.94
-1.57%
500
3.96
Feb 19, 2025
74.10
74.10
74.10
74.10
74.10
-2.95%
161
1.29
Feb 18, 2025
76.36
78.85
73.86
76.36
76.36
-2.31%
0
0.00
Feb 14, 2025
78.16
80.22
76.10
78.16
78.16
+4.39%
0
0.00
Feb 13, 2025
74.87
74.87
74.87
74.87
74.87
+4.93%
2
0.01
Feb 12, 2025
71.35
72.65
70.05
71.35
71.35
+1.32%
0
0.00
Rows: