Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
84.76
87.07
82.45
84.76
84.76
-0.49%
0
0.00
Mar 27, 2025
85.18
87.40
82.96
85.18
85.18
-2.04%
0
0.00
Mar 26, 2025
86.95
88.65
85.25
86.95
86.95
-2.17%
0
0.00
Mar 25, 2025
88.88
88.88
88.88
88.88
88.88
+1.96%
38
0.33
Mar 24, 2025
87.17
89.35
84.99
87.17
87.17
-1.92%
0
0.00
Mar 21, 2025
89.21
89.21
88.88
88.88
88.88
+0.03%
110
0.95
Mar 20, 2025
88.86
91.02
86.69
88.86
88.86
-4.08%
0
0.00
Mar 19, 2025
92.64
94.55
90.72
92.64
92.64
-1.56%
0
0.00
Mar 18, 2025
93.35
94.10
93.35
94.10
94.10
+3.33%
152
1.32
Mar 17, 2025
91.07
93.08
89.06
91.07
91.07
-0.07%
0
0.00
Mar 14, 2025
89.06
91.13
89.06
91.13
91.13
+3.39%
13
0.11
Mar 13, 2025
88.54
88.54
88.15
88.15
88.14
-0.46%
17
0.15
Mar 12, 2025
88.55
88.55
88.55
88.55
88.55
+6.31%
187
1.65
Mar 11, 2025
83.30
85.54
81.05
83.30
83.30
+2.13%
0
0.00
Mar 10, 2025
81.56
81.56
81.56
81.56
81.56
-2.55%
9
0.08
Mar 07, 2025
83.69
85.90
81.48
83.69
83.69
+0.50%
0
0.00
Mar 06, 2025
83.27
83.27
83.27
83.27
83.27
+6.66%
2
0.02
Mar 05, 2025
78.07
78.07
78.07
78.07
78.07
+10.30%
100
0.88
Mar 04, 2025
70.78
70.78
70.78
70.78
70.78
-2.67%
5
0.04
Mar 03, 2025
72.73
74.00
71.45
72.73
72.72
+0.85%
0
0.00
Feb 28, 2025
72.12
74.08
70.15
72.12
72.12
-1.41%
0
0.00
Feb 27, 2025
73.15
73.15
73.15
73.15
73.15
-3.37%
1
<0.01
Feb 26, 2025
75.70
76.30
75.10
75.70
75.70
+2.51%
0
0.00
Feb 25, 2025
73.85
75.95
71.75
73.85
73.85
-0.24%
0
0.00
Feb 24, 2025
74.03
76.15
71.90
74.03
74.02
+0.30%
0
0.00
Feb 21, 2025
73.80
73.80
73.80
73.80
73.80
+1.18%
5
0.04
Feb 20, 2025
72.94
72.94
72.94
72.94
72.94
-1.57%
500
3.96
Feb 19, 2025
74.10
74.10
74.10
74.10
74.10
-2.95%
161
1.29
Feb 18, 2025
76.36
78.85
73.86
76.36
76.36
-2.31%
0
0.00
Feb 14, 2025
78.16
80.22
76.10
78.16
78.16
+4.39%
0
0.00
Feb 13, 2025
74.87
74.87
74.87
74.87
74.87
+4.93%
2
0.01
Feb 12, 2025
71.35
72.65
70.05
71.35
71.35
+1.32%
0
0.00
Feb 11, 2025
70.42
72.30
68.54
70.42
70.42
+0.17%
0
0.00
Feb 10, 2025
70.30
70.30
70.30
70.30
70.30
-2.62%
5
0.04
Feb 07, 2025
72.19
72.19
72.19
72.19
72.19
+2.00%
2
0.01
Feb 06, 2025
70.77
72.50
69.04
70.77
70.77
+6.45%
0
0.00
Feb 05, 2025
66.48
67.88
65.08
66.48
66.48
-0.42%
0
0.00
Feb 04, 2025
66.76
68.53
64.99
66.76
66.76
-0.57%
0
0.00
Feb 03, 2025
64.12
67.14
64.12
67.14
67.14
-3.47%
203
1.49
Jan 31, 2025
69.55
69.55
69.55
69.55
69.55
-0.56%
35
0.25
Jan 30, 2025
69.94
69.94
69.94
69.94
69.94
+0.63%
25
0.18
Jan 29, 2025
69.50
71.55
67.45
69.50
69.50
+0.58%
0
0.00
Jan 28, 2025
68.07
69.10
68.07
69.10
69.10
+2.94%
53
0.38
Jan 27, 2025
67.12
67.12
67.12
67.12
67.12
-0.41%
224
1.64
Jan 24, 2025
67.40
67.40
67.40
67.40
67.40
+0.04%
1,407
12.15
Jan 23, 2025
67.37
67.37
67.37
67.37
67.37
+1.13%
1
<0.01
Jan 22, 2025
66.62
68.40
64.84
66.62
66.62
-1.26%
0
0.00
Jan 21, 2025
67.47
67.47
67.47
67.47
67.47
-0.06%
10
0.09
Jan 17, 2025
67.51
69.30
65.72
67.51
67.51
+3.13%
0
0.00
Jan 16, 2025
65.46
67.40
63.52
65.46
65.46
-1.71%
0
0.00
Rows: