Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Want to see WKCMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
112.09
112.09
112.09
112.09
112.09
-1.03%
53
0.32
May 20, 2026
113.26
118.16
108.35
113.26
113.26
+0.55%
0
0.00
May 19, 2026
112.63
112.63
112.63
112.63
112.63
-1.17%
150
0.93
May 18, 2026
113.97
113.97
113.97
113.97
113.97
-0.42%
2
0.01
May 15, 2026
114.45
118.16
110.73
114.45
114.45
-5.42%
0
0.00
May 14, 2026
121.00
121.00
121.00
121.00
121.00
+6.99%
428
2.78
May 13, 2026
113.09
113.09
113.09
113.09
113.09
+0.13%
15
0.10
May 12, 2026
112.95
117.19
108.70
112.95
112.95
-3.66%
0
0.00
May 11, 2026
117.24
117.24
117.24
117.24
117.24
+8.05%
2
0.01
May 08, 2026
108.50
108.50
108.50
108.50
108.50
-0.85%
120
0.72
May 07, 2026
109.43
113.00
105.85
109.43
109.43
+0.07%
0
0.00
May 06, 2026
109.35
109.35
109.35
109.35
109.35
-0.78%
10
0.06
May 05, 2026
110.20
113.00
107.40
110.20
110.20
-2.65%
0
0.00
May 04, 2026
113.20
113.20
113.20
113.20
113.20
+3.66%
330
1.92
May 01, 2026
109.20
109.20
109.20
109.20
109.20
-0.85%
100
0.59
Apr 30, 2026
110.14
115.05
105.23
110.14
110.14
+1.02%
0
0.00
Apr 29, 2026
112.06
112.06
109.03
109.03
109.03
-6.77%
202
1.21
Apr 28, 2026
116.95
116.95
116.95
116.95
116.95
+1.69%
3
0.02
Apr 27, 2026
115.01
118.56
111.46
115.01
115.01
+1.50%
0
0.00
Apr 24, 2026
113.31
117.46
109.15
113.31
113.31
-1.57%
0
0.00
Apr 23, 2026
116.00
116.00
112.50
115.12
115.12
-0.26%
20
0.12
Apr 22, 2026
115.41
119.77
111.05
115.41
115.41
-0.05%
0
0.00
Apr 21, 2026
115.47
115.47
115.47
115.47
115.47
+2.34%
462
2.89
Apr 20, 2026
112.84
117.22
108.45
112.84
112.84
+1.49%
0
0.00
Apr 17, 2026
111.18
115.30
107.05
111.18
111.18
+2.76%
0
0.00
Apr 16, 2026
108.19
108.19
108.19
108.19
108.19
+1.66%
50
0.31
Apr 15, 2026
106.43
110.77
102.09
106.43
106.43
-0.37%
0
0.00
Apr 14, 2026
106.83
110.36
103.30
106.83
106.83
+0.88%
0
0.00
Apr 13, 2026
105.90
110.15
101.65
105.90
105.90
-0.88%
0
0.00
Apr 10, 2026
106.84
111.07
102.60
106.84
106.84
+2.91%
0
0.00
Apr 09, 2026
103.81
108.42
99.20
103.81
103.81
+0.06%
0
0.00
Apr 08, 2026
100.09
103.75
100.09
103.75
103.75
+3.35%
70
0.42
Apr 07, 2026
100.39
103.92
96.85
100.39
100.39
+5.06%
0
0.00
Apr 06, 2026
95.55
98.05
93.05
95.55
95.55
+0.48%
0
0.00
Apr 03, 2026
95.09
97.59
92.59
95.09
95.09
0.00%
0
0.00
Apr 02, 2026
95.09
97.59
92.59
95.09
95.09
-1.35%
0
0.00
Apr 01, 2026
96.39
98.89
93.89
96.39
96.39
-1.98%
0
0.00
Mar 31, 2026
98.34
100.84
95.84
98.34
98.34
+4.62%
0
0.00
Mar 30, 2026
94.00
96.50
91.50
94.00
94.00
+1.88%
0
0.00
Mar 27, 2026
92.27
93.83
90.70
92.27
92.27
-1.47%
0
0.00
Mar 26, 2026
93.64
96.14
91.14
93.64
93.64
-0.73%
0
0.00
Mar 25, 2026
91.07
94.33
91.07
94.33
94.33
+9.14%
2,000
14.50
Mar 24, 2026
86.43
86.43
86.43
86.43
86.43
+1.66%
1,060
8.75
Mar 23, 2026
85.02
87.02
83.01
85.02
85.02
+5.94%
0
0.00
Mar 20, 2026
80.73
80.73
80.25
80.25
80.25
-2.76%
1,100
10.59
Mar 19, 2026
82.53
85.03
80.03
82.53
82.53
-5.06%
0
0.00
Mar 18, 2026
86.93
87.95
85.90
86.93
86.93
-6.61%
0
0.00
Mar 17, 2026
93.08
95.48
90.68
93.08
93.08
+2.47%
0
0.00
Mar 16, 2026
90.84
93.33
88.35
90.84
90.84
+0.21%
0
0.00
Mar 13, 2026
93.91
93.91
90.65
90.65
90.65
-0.54%
205
1.97
Rows: