Wacker Chemie AG (WKCMF)
OTHER OTC:WKCMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
100.09
103.75
100.09
103.75
103.75
+3.35%
70
0.42
Apr 07, 2026
100.39
103.92
96.85
100.39
100.39
+5.06%
0
0.00
Apr 06, 2026
95.55
98.05
93.05
95.55
95.55
+0.48%
0
0.00
Apr 03, 2026
95.09
97.59
92.59
95.09
95.09
0.00%
0
0.00
Apr 02, 2026
95.09
97.59
92.59
95.09
95.09
-1.35%
0
0.00
Apr 01, 2026
96.39
98.89
93.89
96.39
96.39
-1.98%
0
0.00
Mar 31, 2026
98.34
100.84
95.84
98.34
98.34
+4.62%
0
0.00
Mar 30, 2026
94.00
96.50
91.50
94.00
94.00
+1.88%
0
0.00
Mar 27, 2026
92.27
93.83
90.70
92.27
92.27
-1.47%
0
0.00
Mar 26, 2026
93.64
96.14
91.14
93.64
93.64
-0.73%
0
0.00
Mar 25, 2026
91.07
94.33
91.07
94.33
94.33
+9.14%
2,000
14.50
Mar 24, 2026
86.43
86.43
86.43
86.43
86.43
+1.66%
1,060
8.75
Mar 23, 2026
85.02
87.02
83.01
85.02
85.02
+5.94%
0
0.00
Mar 20, 2026
80.73
80.73
80.25
80.25
80.25
-2.76%
1,100
10.59
Mar 19, 2026
82.53
85.03
80.03
82.53
82.53
-5.06%
0
0.00
Mar 18, 2026
86.93
87.95
85.90
86.93
86.93
-6.61%
0
0.00
Mar 17, 2026
93.08
95.48
90.68
93.08
93.08
+2.47%
0
0.00
Mar 16, 2026
90.84
93.33
88.35
90.84
90.84
+0.21%
0
0.00
Mar 13, 2026
93.91
93.91
90.65
90.65
90.65
-0.54%
205
1.97
Mar 12, 2026
91.14
91.14
91.14
91.14
91.14
+9.37%
1,000
10.40
Mar 11, 2026
83.33
83.33
83.33
83.33
83.33
+4.55%
100
1.05
Mar 10, 2026
79.71
81.91
77.50
79.71
79.71
+2.67%
0
0.00
Mar 09, 2026
77.63
79.75
75.51
77.63
77.63
+0.15%
0
0.00
Mar 06, 2026
74.44
78.95
74.44
77.52
77.52
-9.81%
831
9.95
Mar 05, 2026
83.55
85.95
83.55
85.95
85.95
-2.33%
180
2.23
Mar 04, 2026
85.30
88.00
85.30
88.00
88.00
+6.02%
340
4.51
Mar 03, 2026
81.13
83.00
81.13
83.00
83.00
-6.79%
1,250
22.50
Mar 02, 2026
89.05
91.55
86.55
89.05
89.05
-6.23%
0
0.00
Feb 27, 2026
94.97
97.47
92.47
94.97
94.97
-1.84%
0
0.00
Feb 26, 2026
96.75
96.75
96.75
96.75
96.75
-0.25%
200
3.81
Feb 25, 2026
96.99
99.49
94.49
96.99
96.99
+0.45%
0
0.00
Feb 24, 2026
96.56
96.56
96.56
96.56
96.56
+3.32%
50
0.92
Feb 23, 2026
93.46
95.96
90.96
93.46
93.46
-0.19%
0
0.00
Feb 20, 2026
93.64
96.14
91.14
93.64
93.64
+1.72%
0
0.00
Feb 19, 2026
92.06
94.36
89.75
92.06
92.06
-3.34%
0
0.00
Feb 18, 2026
95.24
97.74
92.74
95.24
95.24
+0.36%
0
0.00
Feb 17, 2026
94.90
97.40
92.40
94.90
94.90
-0.75%
0
0.00
Feb 16, 2026
95.62
98.12
93.12
95.62
95.62
0.00%
0
0.00
Feb 13, 2026
95.62
98.12
93.12
95.62
95.62
-0.82%
0
0.00
Feb 12, 2026
99.50
99.50
96.42
96.42
96.42
-1.94%
160
2.96
Feb 11, 2026
98.32
98.32
98.32
98.32
98.32
+7.80%
653
14.41
Feb 10, 2026
93.51
93.51
93.05
93.05
93.05
+2.03%
110
2.52
Feb 09, 2026
91.21
93.67
88.74
91.21
91.21
+2.42%
0
0.00
Feb 06, 2026
89.05
91.55
86.55
89.05
89.05
-1.06%
0
0.00
Feb 05, 2026
88.00
90.00
88.00
90.00
90.00
+2.27%
110
2.63
Feb 04, 2026
86.68
89.00
86.68
88.00
88.00
+8.32%
550
16.62
Feb 03, 2026
81.24
83.74
78.74
81.24
81.24
-0.70%
0
0.00
Feb 02, 2026
81.82
84.27
79.36
81.82
81.82
+0.91%
0
0.00
Jan 30, 2026
81.08
83.58
78.58
81.08
81.08
+0.01%
0
0.00
Jan 29, 2026
84.29
84.29
81.07
81.07
81.07
-1.98%
5
0.14
Rows: