Wajax Corporation (WJXFF)
OTHER OTC:WJXFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
24.11
24.11
24.11
24.11
24.11
+0.83%
350
0.73
Apr 10, 2026
23.91
24.03
23.79
23.91
23.91
+0.89%
0
0.00
Apr 09, 2026
23.63
23.70
23.62
23.70
23.70
+1.46%
900
1.94
Apr 08, 2026
23.36
23.48
23.24
23.36
23.36
+2.68%
0
0.00
Apr 07, 2026
22.75
22.92
22.58
22.75
22.75
-0.68%
0
0.00
Apr 06, 2026
22.91
23.07
22.74
22.91
22.91
-0.72%
0
0.00
Apr 03, 2026
23.07
23.23
22.91
23.07
23.07
0.00%
0
0.00
Apr 02, 2026
23.07
23.23
22.91
23.07
23.07
-1.70%
0
0.00
Apr 01, 2026
23.47
23.63
23.31
23.47
23.47
+0.82%
0
0.00
Mar 31, 2026
23.28
23.42
23.14
23.28
23.28
+3.67%
0
0.00
Mar 30, 2026
22.46
22.60
22.31
22.46
22.46
-0.93%
0
0.00
Mar 27, 2026
22.67
22.79
22.54
22.67
22.67
-0.92%
0
0.00
Mar 26, 2026
22.88
23.01
22.74
22.88
22.88
-2.54%
0
0.00
Mar 25, 2026
23.38
23.47
23.38
23.47
23.47
+1.34%
5,437
10.72
Mar 24, 2026
23.16
23.33
22.99
23.16
23.16
+3.81%
0
0.00
Mar 23, 2026
22.31
22.31
22.31
22.31
22.31
-1.06%
100
0.20
Mar 20, 2026
22.55
22.71
22.39
22.55
22.55
-2.68%
0
0.00
Mar 19, 2026
23.17
23.17
23.17
23.17
23.17
-2.36%
129
0.25
Mar 18, 2026
23.74
23.74
23.73
23.73
23.73
+0.08%
1,140
2.24
Mar 17, 2026
23.71
23.87
23.55
23.71
23.71
-0.48%
0
0.00
Mar 16, 2026
23.83
23.99
23.66
23.83
23.83
+2.32%
0
0.00
Mar 13, 2026
23.54
23.54
23.54
23.54
23.29
-0.86%
135
0.27
Mar 12, 2026
23.75
23.89
23.60
23.75
23.49
-2.66%
0
0.00
Mar 11, 2026
24.40
24.55
24.24
24.40
24.13
-0.23%
0
0.00
Mar 10, 2026
24.45
24.45
24.45
24.45
24.19
-3.85%
462
0.87
Mar 09, 2026
25.43
25.43
25.43
25.43
25.15
+3.06%
1,305
2.49
Mar 06, 2026
24.22
24.68
24.22
24.68
24.41
-0.12%
373
0.68
Mar 05, 2026
24.71
24.88
24.53
24.71
24.44
-0.18%
0
0.00
Mar 04, 2026
24.75
24.75
24.75
24.75
24.48
0.00%
150
0.28
Mar 03, 2026
24.75
24.75
24.75
24.75
24.48
+7.57%
200
0.37
Mar 02, 2026
22.87
23.01
22.87
23.01
22.76
-0.04%
200
0.37
Feb 27, 2026
23.02
23.17
22.87
23.02
22.77
-0.86%
0
0.00
Feb 26, 2026
23.22
23.22
23.22
23.22
22.97
+0.95%
100
0.19
Feb 25, 2026
23.00
23.00
23.00
23.00
22.75
+1.59%
100
0.19
Feb 24, 2026
22.64
22.64
22.64
22.64
22.39
+1.43%
200
0.38
Feb 23, 2026
22.32
22.32
22.32
22.32
22.08
-0.80%
185
0.35
Feb 20, 2026
22.50
22.58
22.42
22.50
22.26
+0.85%
0
0.00
Feb 19, 2026
22.31
22.45
22.17
22.31
22.07
+0.65%
0
0.00
Feb 18, 2026
22.17
22.30
22.03
22.17
21.93
+0.32%
0
0.00
Feb 17, 2026
22.10
22.22
21.97
22.10
21.86
+0.87%
0
0.00
Feb 16, 2026
21.91
22.04
21.77
21.91
21.67
0.00%
0
0.00
Feb 13, 2026
21.91
22.04
21.77
21.91
21.67
+3.84%
0
0.00
Feb 12, 2026
21.10
21.25
20.94
21.10
20.87
-1.57%
0
0.00
Feb 11, 2026
21.43
21.56
21.30
21.43
21.20
+0.21%
0
0.00
Feb 10, 2026
21.39
21.50
21.27
21.39
21.15
-0.74%
0
0.00
Feb 09, 2026
21.55
21.55
21.55
21.55
21.31
+1.91%
159
0.29
Feb 06, 2026
21.14
21.14
21.14
21.14
20.91
+0.05%
100
0.18
Feb 05, 2026
21.15
21.15
21.11
21.13
20.90
-1.42%
7,242
16.46
Feb 04, 2026
21.44
21.57
21.30
21.44
21.20
+0.07%
0
0.00
Feb 03, 2026
21.42
21.42
21.42
21.42
21.19
+2.47%
120
0.27
Rows: