West Japan Railway Company (WJRYF)
OTHER OTC:WJRYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
0.00
Apr 08, 2026
20.95
20.95
20.95
20.95
20.95
+6.35%
301
0.97
Apr 07, 2026
19.70
19.70
19.70
19.70
19.70
-6.72%
32
0.10
Apr 06, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 03, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 02, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 01, 2026
21.12
21.12
21.12
21.12
21.12
+13.00%
23
0.07
Mar 31, 2026
18.69
18.69
18.69
18.69
18.69
0.00%
0
0.00
Mar 30, 2026
18.69
18.69
18.69
18.69
18.69
-6.39%
138
0.45
Mar 27, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 26, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 25, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 24, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 23, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 20, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 19, 2026
20.25
20.25
20.25
20.25
19.97
0.00%
0
0.00
Mar 18, 2026
20.25
20.25
20.25
20.25
19.97
-3.16%
266
0.86
Mar 17, 2026
20.91
20.91
20.91
20.91
20.62
0.00%
0
0.00
Mar 16, 2026
20.91
20.91
20.91
20.91
20.62
0.00%
0
0.00
Mar 13, 2026
20.91
20.91
20.91
20.91
20.62
0.00%
0
0.00
Mar 12, 2026
20.91
20.91
20.91
20.91
20.62
+2.00%
4,696
19.34
Mar 11, 2026
20.50
20.50
20.50
20.50
20.21
0.00%
0
0.00
Mar 10, 2026
20.50
20.50
20.50
20.50
20.21
0.00%
0
0.00
Mar 09, 2026
20.50
20.50
20.50
20.50
20.21
-7.11%
93
0.38
Mar 06, 2026
22.07
22.07
22.07
22.07
21.76
0.00%
0
0.00
Mar 05, 2026
22.07
22.07
22.07
22.07
21.76
-1.09%
76
0.31
Mar 04, 2026
22.31
22.31
22.31
22.31
22.00
+3.73%
11
0.04
Mar 03, 2026
21.51
21.51
21.51
21.51
21.21
0.00%
0
0.00
Mar 02, 2026
21.51
21.51
21.51
21.51
21.21
0.00%
0
0.00
Feb 27, 2026
21.51
21.51
21.51
21.51
21.21
0.00%
0
0.00
Feb 26, 2026
21.51
21.51
21.51
21.51
21.21
0.00%
0
0.00
Feb 25, 2026
21.51
21.51
21.51
21.51
21.21
0.00%
0
0.00
Feb 24, 2026
21.51
21.51
21.51
21.51
21.21
+2.19%
1,000
4.25
Feb 23, 2026
21.05
21.05
21.05
21.05
20.75
0.00%
0
0.00
Feb 20, 2026
21.05
21.05
21.05
21.05
20.75
-4.14%
446
1.95
Feb 19, 2026
21.96
21.96
21.96
21.96
21.65
0.00%
0
0.00
Feb 18, 2026
21.96
21.96
21.96
21.96
21.65
-5.26%
606
2.77
Feb 17, 2026
23.18
23.18
23.18
23.18
22.85
+4.91%
129
0.60
Feb 16, 2026
22.10
22.10
22.10
22.10
21.78
0.00%
0
0.00
Feb 13, 2026
22.10
22.10
22.10
22.10
21.78
-0.30%
167
0.78
Feb 12, 2026
23.77
23.77
22.16
22.16
21.85
-7.74%
22
0.10
Feb 11, 2026
24.02
24.02
24.02
24.02
23.68
+7.40%
10
0.05
Feb 10, 2026
22.37
22.37
22.37
22.37
22.05
-10.65%
1,816
9.09
Feb 09, 2026
25.03
25.03
25.03
25.03
24.68
0.00%
0
0.00
Feb 06, 2026
25.03
25.03
25.03
25.03
24.68
+31.11%
9,108
165.27
Feb 05, 2026
21.91
21.91
19.09
19.09
18.82
0.00%
0
0.00
Feb 04, 2026
21.91
21.91
19.09
19.09
18.82
0.00%
0
0.00
Feb 03, 2026
21.91
21.91
19.09
19.09
18.82
-10.72%
214
3.74
Feb 02, 2026
21.38
21.38
21.38
21.38
21.08
0.00%
0
0.00
Jan 30, 2026
21.38
21.38
21.38
21.38
21.08
0.00%
0
0.00
Rows: