Education
About Us
Working with TipRanks
Follow Us
West Japan Railway Company (WJRYF)
OTHER OTC:WJRYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.25
20.25
20.25
20.25
20.25
-3.16%
266
0.86
Mar 17, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Mar 16, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Mar 13, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Mar 12, 2026
20.91
20.91
20.91
20.91
20.91
+2.00%
4,696
19.34
Mar 11, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 10, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 09, 2026
20.50
20.50
20.50
20.50
20.50
-7.11%
93
0.38
Mar 06, 2026
22.07
22.07
22.07
22.07
22.07
0.00%
0
0.00
Mar 05, 2026
22.07
22.07
22.07
22.07
22.07
-1.09%
76
0.31
Mar 04, 2026
22.31
22.31
22.31
22.31
22.31
+3.73%
11
0.04
Mar 03, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Mar 02, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Feb 27, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Feb 26, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Feb 25, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Feb 24, 2026
21.51
21.51
21.51
21.51
21.51
+2.19%
1,000
4.25
Feb 23, 2026
21.05
21.05
21.05
21.05
21.05
0.00%
0
0.00
Feb 20, 2026
21.05
21.05
21.05
21.05
21.05
-4.14%
446
1.95
Feb 19, 2026
21.96
21.96
21.96
21.96
21.96
0.00%
0
0.00
Feb 18, 2026
21.96
21.96
21.96
21.96
21.96
-5.26%
606
2.77
Feb 17, 2026
23.18
23.18
23.18
23.18
23.18
+4.91%
129
0.60
Feb 16, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Feb 13, 2026
22.10
22.10
22.10
22.10
22.10
-0.29%
167
0.78
Feb 12, 2026
23.77
23.77
22.16
22.16
22.16
-7.74%
22
0.10
Feb 11, 2026
24.02
24.02
24.02
24.02
24.02
-4.04%
10
0.05
Feb 10, 2026
22.37
22.37
22.37
22.37
22.37
-10.65%
1,816
9.09
Feb 09, 2026
25.03
25.03
25.03
25.03
25.03
0.00%
0
0.00
Feb 06, 2026
25.03
25.03
25.03
25.03
25.03
+31.12%
9,108
165.27
Feb 05, 2026
21.91
21.91
19.09
19.09
19.09
0.00%
0
0.00
Feb 04, 2026
21.91
21.91
19.09
19.09
19.09
0.00%
0
0.00
Feb 03, 2026
21.91
21.91
19.09
19.09
19.09
-10.73%
214
3.74
Feb 02, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 30, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 29, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 28, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 27, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 26, 2026
21.38
21.38
21.38
21.38
21.38
0.00%
0
0.00
Jan 23, 2026
21.38
21.38
21.38
21.38
21.38
+6.87%
345
5.20
Jan 22, 2026
20.01
22.35
17.67
20.01
20.01
+0.43%
0
0.00
Jan 21, 2026
19.93
22.30
17.55
19.93
19.93
-0.13%
0
0.00
Jan 20, 2026
19.95
22.31
17.59
19.95
19.95
+0.96%
0
0.00
Jan 19, 2026
19.76
22.06
17.46
19.76
19.76
0.00%
0
0.00
Jan 16, 2026
19.76
22.06
17.46
19.76
19.76
0.00%
0
0.00
Jan 15, 2026
19.76
22.06
17.46
19.76
19.76
0.00%
0
0.00
Jan 14, 2026
19.76
22.06
17.46
19.76
19.76
-0.58%
0
0.00
Jan 13, 2026
19.88
20.63
19.12
19.88
19.88
-1.68%
0
0.00
Jan 12, 2026
20.21
20.21
20.21
20.21
20.21
-2.23%
321
4.25
Jan 09, 2026
20.68
22.11
19.24
20.68
20.68
+2.96%
0
0.00
Jan 08, 2026
20.08
20.84
19.32
20.08
20.08
-0.45%
0
0.00
Rows: