Education
About Us
Working with TipRanks
Follow Us
West Japan Railway Company (WJRYF)
OTHER OTC:WJRYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Dec 11, 2025
19.25
19.25
19.25
19.25
19.25
-1.49%
339
5.99
Dec 10, 2025
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Dec 09, 2025
19.54
19.54
19.54
19.54
19.54
-2.74%
100
1.82
Dec 08, 2025
20.09
20.63
19.55
20.09
20.09
0.00%
0
0.00
Dec 05, 2025
20.09
20.63
19.55
20.09
20.09
-1.03%
0
0.00
Dec 04, 2025
20.30
21.06
19.54
20.30
20.30
+0.25%
0
0.00
Dec 03, 2025
20.25
21.01
19.49
20.25
20.25
0.00%
0
0.00
Dec 02, 2025
20.25
21.01
19.49
20.25
20.25
-1.89%
0
0.00
Dec 01, 2025
20.64
20.64
20.64
20.64
20.64
0.00%
0
0.00
Nov 28, 2025
20.64
20.64
20.64
20.64
20.64
+5.85%
273
4.83
Nov 26, 2025
19.50
21.77
17.23
19.50
19.50
0.00%
0
0.00
Nov 25, 2025
19.50
21.77
17.23
19.50
19.50
0.00%
0
0.00
Nov 24, 2025
19.50
21.77
17.23
19.50
19.50
0.00%
0
0.00
Nov 21, 2025
19.50
21.77
17.23
19.50
19.50
0.00%
0
0.00
Nov 20, 2025
19.50
21.77
17.23
19.50
19.50
-1.09%
0
0.00
Nov 19, 2025
19.72
20.60
18.83
19.72
19.72
-0.68%
0
0.00
Nov 18, 2025
19.85
20.57
19.13
19.85
19.85
+0.92%
0
0.00
Nov 17, 2025
19.67
20.61
18.73
19.67
19.67
-2.11%
0
0.00
Nov 14, 2025
20.10
20.85
19.34
20.10
20.10
+1.57%
0
0.00
Nov 13, 2025
19.79
19.79
19.79
19.79
19.78
+0.33%
947
22.85
Nov 12, 2025
19.72
20.53
18.91
19.72
19.72
-2.86%
0
0.00
Nov 11, 2025
20.30
21.11
19.49
20.30
20.30
0.00%
0
0.00
Nov 10, 2025
20.30
21.11
19.49
20.30
20.30
-0.37%
0
0.00
Nov 07, 2025
20.38
20.38
20.38
20.38
20.38
-7.39%
349
9.04
Nov 06, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Nov 05, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Nov 04, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Nov 03, 2025
22.00
22.00
22.00
22.00
22.00
+6.02%
388
11.53
Oct 31, 2025
20.75
21.85
19.65
20.75
20.75
+0.36%
0
0.00
Oct 30, 2025
20.68
21.48
19.87
20.68
20.68
+4.17%
0
0.00
Oct 29, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Oct 28, 2025
19.85
19.85
19.85
19.85
19.85
-6.18%
533
15.85
Oct 27, 2025
19.66
21.16
19.66
21.16
21.16
-7.01%
712
31.90
Oct 24, 2025
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Oct 23, 2025
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Oct 22, 2025
22.75
22.75
22.75
22.75
22.75
+6.71%
186
9.60
Oct 21, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 20, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 17, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 16, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 15, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 14, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 13, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 10, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 09, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 08, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 07, 2025
21.32
21.32
21.32
21.32
21.32
0.00%
0
0.00
Oct 06, 2025
21.32
21.32
21.32
21.32
21.32
+4.41%
30
0.76
Oct 03, 2025
20.42
20.42
20.42
20.42
20.42
0.00%
0
0.00
Rows: