tiprankstipranks
Simplicity Esports and Gaming Company (WINR)
OTHER OTC:WINR
US Market
WINR
Simplicity Esports and Gaming Company
RESEARCH TOOLSreports

Simplicity Esports and Gaming Company (WINR) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.98
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.92
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.89
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.82
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.74
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.74
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.75
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.74
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.74
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.75
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.76
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.76
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.77
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.78
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.80
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.80
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.82
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.80
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.79
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.80
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.81
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,142
0.82
Rows:
50