WiMi Hologram Cloud (WIMI)
NASDAQ:WIMI
Want to see WIMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.72
1.80
1.70
1.71
1.71
-2.84%
330,242
0.80
Apr 27, 2026
1.72
1.86
1.68
1.76
1.76
0.00%
760,265
1.88
Apr 24, 2026
1.96
2.07
1.70
1.76
1.76
-1.12%
18,690,289
173.53
Apr 23, 2026
1.87
1.87
1.75
1.78
1.78
-2.73%
128,476
1.21
Apr 22, 2026
1.95
1.95
1.80
1.83
1.83
-6.15%
161,023
1.54
Apr 21, 2026
2.38
2.38
1.60
1.95
1.95
-17.37%
999,847
11.11
Apr 20, 2026
1.97
2.44
1.93
2.36
2.36
+19.19%
1,088,982
14.77
Apr 17, 2026
1.95
2.04
1.88
1.98
1.98
+1.54%
152,278
2.08
Apr 16, 2026
2.00
2.01
1.90
1.95
1.95
-2.99%
36,004
0.49
Apr 15, 2026
2.04
2.09
1.93
2.01
2.01
-1.47%
93,767
1.30
Apr 14, 2026
1.90
2.12
1.90
2.04
2.04
+5.15%
107,790
1.44
Apr 13, 2026
1.79
1.94
1.79
1.94
1.94
+4.86%
74,333
1.00
Apr 10, 2026
1.88
1.92
1.81
1.85
1.85
+1.09%
52,871
0.71
Apr 09, 2026
1.87
1.98
1.81
1.83
1.83
-2.14%
88,863
1.19
Apr 08, 2026
1.92
1.95
1.75
1.87
1.87
-2.60%
90,611
1.22
Apr 07, 2026
1.93
1.95
1.85
1.92
1.92
-0.52%
30,266
0.40
Apr 06, 2026
1.86
1.97
1.86
1.93
1.93
+1.58%
44,900
0.60
Apr 03, 2026
1.82
1.91
1.82
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.82
1.91
1.82
1.90
1.90
-0.52%
34,511
0.43
Apr 01, 2026
1.95
2.00
1.82
1.91
1.91
-0.52%
155,645
1.91
Mar 31, 2026
1.77
1.96
1.77
1.92
1.92
+5.49%
92,822
1.13
Mar 30, 2026
1.63
1.89
1.60
1.82
1.82
+13.75%
198,430
2.44
Mar 27, 2026
1.63
1.66
1.56
1.60
1.60
-3.61%
89,385
1.10
Mar 26, 2026
1.63
1.73
1.63
1.66
1.66
-1.78%
32,413
0.39
Mar 25, 2026
1.68
1.73
1.65
1.69
1.69
+0.60%
23,370
0.28
Mar 24, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
14,539
0.17
Mar 23, 2026
1.65
1.75
1.65
1.72
1.72
+4.88%
59,897
0.70
Mar 20, 2026
1.71
1.73
1.61
1.64
1.64
-5.20%
63,513
0.74
Mar 19, 2026
1.77
1.78
1.69
1.73
1.73
-3.35%
49,354
0.57
Mar 18, 2026
1.90
1.90
1.79
1.79
1.79
-5.79%
29,654
0.34
Mar 17, 2026
1.87
1.95
1.84
1.90
1.90
-0.52%
67,259
0.78
Mar 16, 2026
1.94
1.96
1.87
1.91
1.91
-0.52%
15,474
0.18
Mar 13, 2026
1.93
2.03
1.87
1.92
1.92
0.00%
33,161
0.38
Mar 12, 2026
1.96
2.04
1.91
1.92
1.92
-4.95%
42,986
0.49
Mar 11, 2026
1.93
2.05
1.92
2.02
2.02
+6.32%
33,578
0.38
Mar 10, 2026
1.88
2.08
1.86
1.90
1.90
+2.15%
118,135
1.35
Mar 09, 2026
1.79
1.89
1.78
1.86
1.86
+1.64%
41,339
0.47
Mar 06, 2026
1.83
1.88
1.81
1.83
1.83
-0.54%
19,825
0.22
Mar 05, 2026
1.80
1.93
1.80
1.84
1.84
0.00%
21,031
0.23
Mar 04, 2026
1.84
1.90
1.73
1.84
1.84
-0.54%
53,249
0.59
Mar 03, 2026
1.73
1.85
1.73
1.85
1.85
+0.54%
58,617
0.65
Mar 02, 2026
1.80
1.93
1.80
1.84
1.84
-4.66%
29,495
0.33
Feb 27, 2026
1.91
1.96
1.84
1.93
1.93
0.00%
24,847
0.27
Feb 26, 2026
1.93
2.00
1.84
1.93
1.93
-1.03%
105,197
1.17
Feb 25, 2026
1.76
2.00
1.70
1.95
1.95
+12.72%
102,918
1.16
Feb 24, 2026
1.73
1.82
1.73
1.73
1.73
0.00%
35,052
0.39
Feb 23, 2026
1.79
1.89
1.73
1.73
1.73
-5.98%
32,877
0.36
Feb 20, 2026
1.73
1.85
1.73
1.84
1.84
+5.75%
32,127
0.35
Feb 19, 2026
1.72
1.84
1.72
1.74
1.74
-2.25%
58,038
0.63
Feb 18, 2026
1.70
1.82
1.70
1.78
1.78
+0.56%
26,718
0.29
Rows: