Education
About Us
Working with TipRanks
Follow Us
WiMi Hologram Cloud (WIMI)
NASDAQ:WIMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.39
2.63
1.88
2.04
2.04
-17.07%
445,115
4.65
Jan 29, 2026
2.41
2.56
2.24
2.46
2.46
+1.65%
215,837
2.25
Jan 28, 2026
2.56
2.64
2.42
2.42
2.42
-7.28%
147,584
1.52
Jan 27, 2026
2.59
2.72
2.57
2.61
2.61
+1.56%
35,726
0.36
Jan 26, 2026
2.68
2.70
2.55
2.57
2.57
-4.81%
46,252
0.46
Jan 23, 2026
2.80
2.85
2.69
2.70
2.70
-1.82%
48,137
0.47
Jan 22, 2026
2.70
2.84
2.69
2.75
2.75
+3.38%
77,560
0.73
Jan 21, 2026
2.61
2.71
2.53
2.66
2.66
+1.92%
66,406
0.63
Jan 20, 2026
2.75
2.78
2.60
2.61
2.61
-7.77%
128,141
1.21
Jan 19, 2026
2.87
2.98
2.83
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.87
2.98
2.83
2.83
2.83
-1.74%
67,791
0.61
Jan 15, 2026
2.83
3.04
2.76
2.88
2.88
+2.86%
279,929
2.47
Jan 14, 2026
2.79
2.84
2.75
2.80
2.80
-0.71%
28,850
0.25
Jan 13, 2026
2.85
2.92
2.76
2.82
2.82
-1.05%
62,240
0.53
Jan 12, 2026
2.70
2.88
2.66
2.85
2.85
+5.56%
80,164
0.63
Jan 09, 2026
2.85
2.88
2.68
2.70
2.70
-5.92%
92,987
0.72
Jan 08, 2026
2.84
2.94
2.80
2.87
2.87
-0.69%
58,982
0.45
Jan 07, 2026
2.88
2.99
2.82
2.89
2.89
+1.05%
57,773
0.43
Jan 06, 2026
2.78
2.93
2.76
2.86
2.86
+4.00%
140,643
1.03
Jan 05, 2026
2.55
2.85
2.55
2.75
2.75
+10.89%
213,246
1.52
Jan 02, 2026
2.43
2.73
2.38
2.48
2.48
+4.64%
243,079
1.74
Dec 31, 2025
2.35
2.44
2.30
2.37
2.37
-3.27%
146,341
1.04
Dec 30, 2025
2.49
2.65
2.43
2.45
2.45
-2.78%
125,721
0.88
Dec 29, 2025
2.52
2.63
2.48
2.52
2.52
-4.55%
105,596
0.57
Dec 26, 2025
2.72
2.73
2.57
2.64
2.64
-4.69%
110,749
0.60
Dec 24, 2025
2.67
2.77
2.66
2.77
2.77
+2.59%
28,619
0.15
Dec 23, 2025
2.85
2.89
2.67
2.70
2.70
-6.25%
120,277
0.62
Dec 22, 2025
2.88
3.07
2.80
2.88
2.88
-1.37%
140,921
0.70
Dec 19, 2025
2.79
2.94
2.79
2.92
2.92
+4.66%
67,820
0.33
Dec 18, 2025
2.70
2.94
2.70
2.79
2.79
+1.82%
71,667
0.31
Dec 17, 2025
2.83
2.87
2.73
2.74
2.74
-3.86%
46,034
0.20
Dec 16, 2025
2.70
2.88
2.69
2.85
2.85
+2.52%
46,960
0.19
Dec 15, 2025
2.90
2.90
2.77
2.78
2.78
-4.47%
58,965
0.24
Dec 12, 2025
2.92
3.05
2.90
2.91
2.91
-3.00%
44,208
0.18
Dec 11, 2025
3.01
3.08
2.77
3.00
3.00
-3.85%
79,429
0.32
Dec 10, 2025
3.10
3.16
3.01
3.12
3.12
-1.27%
50,698
0.20
Dec 09, 2025
3.08
3.26
3.04
3.16
3.16
+2.93%
85,743
0.33
Dec 08, 2025
3.12
3.12
3.00
3.07
3.07
-1.92%
64,319
0.24
Dec 05, 2025
3.18
3.22
3.05
3.13
3.13
+0.32%
99,936
0.37
Dec 04, 2025
3.04
3.15
3.02
3.12
3.12
+1.63%
76,724
0.29
Dec 03, 2025
2.93
3.15
2.88
3.07
3.07
+4.42%
102,470
0.38
Dec 02, 2025
2.90
2.96
2.87
2.94
2.94
+0.68%
33,007
0.12
Dec 01, 2025
3.06
3.06
2.89
2.92
2.92
-4.58%
61,029
0.22
Nov 28, 2025
2.91
3.06
2.91
3.06
3.06
+5.15%
33,357
0.12
Nov 26, 2025
2.88
2.98
2.86
2.91
2.91
+1.04%
55,003
0.20
Nov 25, 2025
2.92
2.95
2.85
2.88
2.88
-0.35%
40,748
0.15
Nov 24, 2025
2.83
2.94
2.80
2.89
2.89
+3.21%
65,952
0.23
Nov 21, 2025
2.69
2.88
2.69
2.80
2.80
+4.09%
76,127
0.27
Nov 20, 2025
2.95
3.06
2.67
2.69
2.69
-5.61%
90,319
0.32
Nov 19, 2025
3.01
3.10
2.80
2.85
2.85
-5.94%
114,717
0.40
Rows: