Education
About Us
Working with TipRanks
Follow Us
WiMi Hologram Cloud (WIMI)
NASDAQ:WIMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.92
3.05
2.90
2.91
2.91
-3.00%
44,208
0.18
Dec 11, 2025
3.01
3.08
2.77
3.00
3.00
-3.85%
79,429
0.32
Dec 10, 2025
3.10
3.16
3.01
3.12
3.12
-1.27%
50,698
0.20
Dec 09, 2025
3.08
3.26
3.04
3.16
3.16
+2.93%
85,743
0.33
Dec 08, 2025
3.12
3.12
3.00
3.07
3.07
-1.92%
64,319
0.24
Dec 05, 2025
3.18
3.22
3.05
3.13
3.13
+0.32%
99,936
0.37
Dec 04, 2025
3.04
3.15
3.02
3.12
3.12
+1.63%
76,724
0.29
Dec 03, 2025
2.93
3.15
2.88
3.07
3.07
+4.42%
102,470
0.38
Dec 02, 2025
2.90
2.96
2.87
2.94
2.94
+0.68%
33,007
0.12
Dec 01, 2025
3.06
3.06
2.89
2.92
2.92
-4.58%
61,029
0.22
Nov 28, 2025
2.91
3.06
2.91
3.06
3.06
+5.15%
33,357
0.12
Nov 26, 2025
2.88
2.98
2.86
2.91
2.91
+1.04%
55,003
0.20
Nov 25, 2025
2.92
2.95
2.85
2.88
2.88
-0.35%
40,748
0.15
Nov 24, 2025
2.83
2.94
2.80
2.89
2.89
+3.21%
65,952
0.23
Nov 21, 2025
2.69
2.88
2.69
2.80
2.80
+4.09%
76,127
0.27
Nov 20, 2025
2.95
3.06
2.67
2.69
2.69
-5.61%
90,319
0.32
Nov 19, 2025
3.01
3.10
2.80
2.85
2.85
-5.94%
114,717
0.40
Nov 18, 2025
2.86
3.13
2.86
3.03
3.03
+4.84%
88,140
0.31
Nov 17, 2025
2.90
2.95
2.86
2.89
2.89
-1.37%
112,072
0.39
Nov 14, 2025
2.90
3.01
2.86
2.93
2.93
-1.68%
147,443
0.51
Nov 13, 2025
3.12
3.16
2.97
2.98
2.98
-4.49%
91,810
0.32
Nov 12, 2025
3.15
3.24
3.05
3.12
3.12
-0.32%
62,975
0.22
Nov 11, 2025
3.14
3.27
3.12
3.13
3.13
-2.49%
50,175
0.17
Nov 10, 2025
3.18
3.29
3.18
3.21
3.21
+1.26%
58,446
0.19
Nov 07, 2025
3.11
3.23
2.96
3.17
3.17
-0.94%
157,647
0.50
Nov 06, 2025
3.57
3.59
3.14
3.20
3.20
-8.57%
227,504
0.71
Nov 05, 2025
3.46
3.52
3.43
3.50
3.50
+3.24%
108,932
0.33
Nov 04, 2025
3.58
3.58
3.39
3.39
3.39
-5.83%
138,405
0.42
Nov 03, 2025
3.80
3.80
3.58
3.60
3.60
-5.01%
118,153
0.36
Oct 31, 2025
3.66
3.86
3.66
3.79
3.79
+3.55%
109,028
0.33
Oct 30, 2025
3.81
3.87
3.64
3.66
3.66
-4.69%
218,872
0.67
Oct 29, 2025
3.95
4.07
3.84
3.84
3.84
-2.78%
236,209
0.72
Oct 28, 2025
3.93
4.16
3.79
3.95
3.95
-0.75%
203,992
0.62
Oct 27, 2025
3.96
4.06
3.85
3.98
3.98
+1.27%
147,242
0.45
Oct 24, 2025
4.05
4.10
3.91
3.93
3.93
-0.51%
141,825
0.42
Oct 23, 2025
3.81
4.02
3.80
3.95
3.95
+5.90%
218,210
0.65
Oct 22, 2025
3.80
3.84
3.61
3.73
3.73
-3.12%
256,954
0.76
Oct 21, 2025
3.94
3.98
3.84
3.85
3.85
-2.28%
90,165
0.26
Oct 20, 2025
3.86
3.99
3.86
3.94
3.94
+2.07%
103,786
0.30
Oct 17, 2025
3.94
4.10
3.85
3.86
3.86
-3.74%
185,829
0.53
Oct 16, 2025
4.20
4.24
4.01
4.01
4.01
-5.42%
182,325
0.51
Oct 15, 2025
4.55
4.58
4.09
4.24
4.24
0.00%
460,886
1.27
Oct 14, 2025
4.02
4.31
3.97
4.24
4.24
+0.95%
193,479
0.53
Oct 13, 2025
4.21
4.27
4.09
4.20
4.20
+6.06%
226,988
0.62
Oct 10, 2025
4.53
4.56
3.90
3.96
3.96
-14.84%
629,976
1.74
Oct 09, 2025
4.67
4.70
4.56
4.65
4.65
-0.64%
169,484
0.46
Oct 08, 2025
4.66
4.71
4.56
4.68
4.68
+0.86%
219,415
0.59
Oct 07, 2025
5.00
5.04
4.61
4.64
4.64
-5.31%
283,224
0.75
Oct 06, 2025
4.75
4.95
4.74
4.90
4.90
+4.26%
223,314
0.58
Oct 03, 2025
4.70
5.04
4.61
4.70
4.70
+0.21%
472,117
1.24
Rows: