Education
About Us
Working with TipRanks
Follow Us
WiMi Hologram Cloud (WIMI)
NASDAQ:WIMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.94
1.96
1.87
1.91
1.91
-0.52%
15,474
0.18
Mar 13, 2026
1.93
2.03
1.87
1.92
1.92
0.00%
33,161
0.38
Mar 12, 2026
1.96
2.04
1.91
1.92
1.92
-4.95%
42,986
0.49
Mar 11, 2026
1.93
2.05
1.92
2.02
2.02
+6.32%
33,578
0.38
Mar 10, 2026
1.88
2.08
1.86
1.90
1.90
+2.15%
118,135
1.35
Mar 09, 2026
1.79
1.89
1.78
1.86
1.86
+1.64%
41,339
0.47
Mar 06, 2026
1.83
1.88
1.81
1.83
1.83
-0.54%
19,825
0.22
Mar 05, 2026
1.80
1.93
1.80
1.84
1.84
0.00%
21,031
0.23
Mar 04, 2026
1.84
1.90
1.73
1.84
1.84
-0.54%
53,249
0.59
Mar 03, 2026
1.73
1.85
1.73
1.85
1.85
+0.54%
58,617
0.65
Mar 02, 2026
1.80
1.93
1.80
1.84
1.84
-4.66%
29,495
0.33
Feb 27, 2026
1.91
1.96
1.84
1.93
1.93
0.00%
24,847
0.27
Feb 26, 2026
1.93
2.00
1.84
1.93
1.93
-1.03%
105,197
1.17
Feb 25, 2026
1.76
2.00
1.70
1.95
1.95
+12.72%
102,918
1.16
Feb 24, 2026
1.73
1.82
1.73
1.73
1.73
0.00%
35,052
0.39
Feb 23, 2026
1.79
1.89
1.73
1.73
1.73
-5.98%
32,877
0.36
Feb 20, 2026
1.73
1.85
1.73
1.84
1.84
+5.75%
32,127
0.35
Feb 19, 2026
1.72
1.84
1.72
1.74
1.74
-2.25%
58,038
0.63
Feb 18, 2026
1.70
1.82
1.70
1.78
1.78
+0.56%
26,718
0.29
Feb 17, 2026
1.79
1.85
1.75
1.77
1.77
-2.75%
38,067
0.40
Feb 16, 2026
1.76
1.88
1.76
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.76
1.88
1.76
1.82
1.82
+0.55%
46,909
0.48
Feb 12, 2026
1.91
1.98
1.77
1.81
1.81
-2.69%
77,134
0.79
Feb 11, 2026
2.05
2.05
1.86
1.86
1.86
-9.27%
89,520
0.93
Feb 10, 2026
2.05
2.14
2.02
2.04
2.04
-0.49%
24,152
0.25
Feb 09, 2026
2.03
2.09
2.00
2.05
2.05
+0.99%
45,897
0.46
Feb 06, 2026
1.88
2.12
1.84
2.03
2.03
+11.54%
155,101
1.55
Feb 05, 2026
2.00
2.00
1.81
1.82
1.82
-11.22%
144,999
1.46
Feb 04, 2026
2.13
2.14
1.95
2.05
2.05
-4.65%
114,167
1.14
Feb 03, 2026
2.24
2.24
2.06
2.15
2.15
-2.71%
73,588
0.73
Feb 02, 2026
2.09
2.30
2.06
2.21
2.21
+8.33%
186,358
1.88
Jan 30, 2026
2.39
2.63
1.88
2.04
2.04
-17.07%
445,115
4.65
Jan 29, 2026
2.41
2.56
2.24
2.46
2.46
+1.65%
215,837
2.25
Jan 28, 2026
2.56
2.64
2.42
2.42
2.42
-7.28%
147,584
1.52
Jan 27, 2026
2.59
2.72
2.57
2.61
2.61
+1.56%
35,726
0.36
Jan 26, 2026
2.68
2.70
2.55
2.57
2.57
-4.81%
46,252
0.46
Jan 23, 2026
2.80
2.85
2.69
2.70
2.70
-1.82%
48,137
0.47
Jan 22, 2026
2.70
2.84
2.69
2.75
2.75
+3.38%
77,560
0.73
Jan 21, 2026
2.61
2.71
2.53
2.66
2.66
+1.92%
66,406
0.63
Jan 20, 2026
2.75
2.78
2.60
2.61
2.61
-7.77%
128,141
1.21
Jan 19, 2026
2.87
2.98
2.83
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.87
2.98
2.83
2.83
2.83
-1.74%
67,791
0.61
Jan 15, 2026
2.83
3.04
2.76
2.88
2.88
+2.86%
279,929
2.47
Jan 14, 2026
2.79
2.84
2.75
2.80
2.80
-0.71%
28,850
0.25
Jan 13, 2026
2.85
2.92
2.76
2.82
2.82
-1.05%
62,240
0.53
Jan 12, 2026
2.70
2.88
2.66
2.85
2.85
+5.56%
80,164
0.63
Jan 09, 2026
2.85
2.88
2.68
2.70
2.70
-5.92%
92,987
0.72
Jan 08, 2026
2.84
2.94
2.80
2.87
2.87
-0.69%
58,982
0.45
Jan 07, 2026
2.88
2.99
2.82
2.89
2.89
+1.05%
57,773
0.43
Jan 06, 2026
2.78
2.93
2.76
2.86
2.86
+4.00%
140,643
1.03
Rows: