Education
About Us
Working with TipRanks
Follow Us
Demant (WILYY)
OTHER OTC:WILYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18.17
18.17
18.17
18.17
18.17
+3.01%
0
-
Jan 12, 2026
17.64
17.64
17.64
17.64
17.64
+0.98%
0
-
Jan 09, 2026
17.46
17.46
17.46
17.46
17.46
+1.41%
0
-
Jan 08, 2026
17.22
17.22
17.22
17.22
17.22
-0.28%
0
-
Jan 07, 2026
17.27
17.27
17.27
17.27
17.27
-1.40%
0
-
Jan 06, 2026
17.52
17.52
17.52
17.52
17.52
+3.51%
0
-
Jan 05, 2026
16.92
16.92
16.92
16.92
16.92
+0.80%
0
-
Jan 02, 2026
16.79
16.79
16.79
16.79
16.79
-0.77%
0
-
Jan 01, 2026
16.92
16.92
16.92
16.92
16.92
0.00%
0
-
Dec 31, 2025
16.92
16.92
16.92
16.92
16.92
-0.14%
0
-
Dec 30, 2025
16.94
16.94
16.94
16.94
16.94
-0.05%
0
-
Dec 29, 2025
16.95
16.95
16.95
16.95
16.95
+0.47%
0
-
Dec 26, 2025
16.87
16.87
16.87
16.87
16.87
>-0.01%
0
-
Dec 25, 2025
16.87
16.87
16.87
16.87
16.87
0.00%
0
-
Dec 24, 2025
16.87
16.87
16.87
16.87
16.87
+0.02%
0
-
Dec 23, 2025
16.87
16.87
16.87
16.87
16.87
+0.96%
0
-
Dec 22, 2025
16.71
16.71
16.71
16.71
16.71
+0.94%
0
-
Dec 19, 2025
16.55
16.55
16.55
16.55
16.55
-0.89%
0
-
Dec 18, 2025
16.70
16.70
16.70
16.70
16.70
+0.63%
0
-
Dec 17, 2025
16.60
16.60
16.60
16.60
16.60
-1.44%
0
-
Dec 16, 2025
16.84
16.84
16.84
16.84
16.84
+0.80%
0
-
Dec 15, 2025
16.71
16.71
16.71
16.71
16.71
-2.38%
0
-
Dec 12, 2025
17.11
17.11
17.11
17.11
17.11
-0.43%
0
-
Dec 11, 2025
17.19
17.19
17.19
17.19
17.19
+3.26%
0
-
Dec 10, 2025
16.65
16.65
16.65
16.65
16.65
+0.67%
0
-
Dec 09, 2025
16.54
16.54
16.54
16.54
16.54
+0.32%
0
-
Dec 08, 2025
16.48
16.48
16.48
16.48
16.48
-2.31%
0
0.00
Dec 05, 2025
16.87
16.87
16.87
16.87
16.87
+1.28%
0
0.00
Dec 04, 2025
16.66
16.66
16.66
16.66
16.66
+0.76%
0
0.00
Dec 03, 2025
16.54
16.54
16.54
16.54
16.54
-1.85%
0
0.00
Dec 02, 2025
16.85
16.85
16.85
16.85
16.85
-1.20%
0
0.00
Dec 01, 2025
17.05
17.05
17.05
17.05
17.05
+0.12%
0
0.00
Nov 28, 2025
17.03
17.03
17.03
17.03
17.03
+0.41%
0
0.00
Nov 27, 2025
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Nov 26, 2025
16.96
16.96
16.96
16.96
16.96
+0.15%
0
0.00
Nov 25, 2025
16.94
16.94
16.94
16.94
16.94
+0.92%
0
0.00
Nov 24, 2025
16.78
16.78
16.78
16.78
16.78
+1.46%
0
0.00
Nov 21, 2025
16.54
16.54
16.54
16.54
16.54
+0.54%
0
0.00
Nov 20, 2025
16.45
16.45
16.45
16.45
16.45
+0.38%
0
0.00
Nov 19, 2025
16.39
16.39
16.39
16.39
16.39
+0.84%
0
0.00
Nov 18, 2025
16.25
16.25
16.25
16.25
16.25
-2.20%
0
0.00
Nov 17, 2025
16.62
16.62
16.62
16.62
16.62
-1.69%
0
0.00
Nov 14, 2025
16.90
16.90
16.90
16.90
16.90
-3.26%
0
0.00
Nov 13, 2025
17.47
17.47
17.47
17.47
17.47
-1.21%
0
0.00
Nov 12, 2025
17.69
17.69
17.69
17.69
17.69
-0.17%
0
0.00
Nov 11, 2025
17.72
17.72
17.72
17.72
17.72
+3.22%
0
0.00
Nov 10, 2025
17.16
17.16
17.16
17.16
17.16
+0.31%
0
0.00
Nov 07, 2025
17.11
17.11
17.11
17.11
17.11
-0.81%
0
0.00
Nov 06, 2025
17.25
17.25
17.25
17.25
17.25
-0.73%
0
0.00
Nov 05, 2025
17.38
17.38
17.38
17.38
17.38
+3.08%
0
0.00
Rows: