Demant (WILYY)
OTHER OTC:WILYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.12
15.12
15.12
15.12
15.12
-0.63%
0
0.00
Apr 01, 2026
15.21
15.21
15.21
15.21
15.21
+1.77%
119
6.21
Mar 31, 2026
14.95
14.95
14.95
14.95
14.95
+4.25%
0
0.00
Mar 30, 2026
14.34
14.34
14.34
14.34
14.34
-0.05%
0
0.00
Mar 27, 2026
14.35
14.35
14.35
14.35
14.35
-1.81%
0
0.00
Mar 26, 2026
14.61
14.61
14.61
14.61
14.61
+3.93%
0
0.00
Mar 25, 2026
14.06
14.06
14.06
14.06
14.06
+1.25%
0
0.00
Mar 24, 2026
13.89
13.89
13.89
13.89
13.89
+0.61%
0
0.00
Mar 23, 2026
13.80
13.80
13.80
13.80
13.80
-1.58%
0
0.00
Mar 20, 2026
14.02
14.02
14.02
14.02
14.02
+0.60%
0
0.00
Mar 19, 2026
13.94
13.94
13.94
13.94
13.94
-0.36%
0
0.00
Mar 18, 2026
13.99
13.99
13.99
13.99
13.99
-2.57%
0
0.00
Mar 17, 2026
14.36
14.36
14.36
14.36
14.36
+2.88%
0
0.00
Mar 16, 2026
13.96
13.96
13.96
13.96
13.96
-3.11%
0
0.00
Mar 13, 2026
14.40
14.40
14.40
14.40
14.40
-1.15%
0
0.00
Mar 12, 2026
14.57
14.57
14.57
14.57
14.57
-0.18%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.60
-2.71%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
+2.65%
0
0.00
Mar 09, 2026
14.62
14.62
14.62
14.62
14.62
+0.61%
0
0.00
Mar 06, 2026
14.53
14.53
14.53
14.53
14.53
-0.45%
0
0.00
Mar 05, 2026
14.60
14.60
14.60
14.60
14.60
-2.62%
0
0.00
Mar 04, 2026
14.99
14.99
14.99
14.99
14.99
+2.71%
0
0.00
Mar 03, 2026
14.59
14.59
14.59
14.59
14.59
-4.96%
0
0.00
Mar 02, 2026
15.35
15.35
15.35
15.35
15.35
-1.27%
0
0.00
Feb 27, 2026
15.55
15.55
15.55
15.55
15.55
+0.74%
0
0.00
Feb 26, 2026
15.44
15.44
15.44
15.44
15.44
+4.40%
0
0.00
Feb 25, 2026
14.79
14.79
14.79
14.79
14.79
+5.00%
0
0.00
Feb 24, 2026
14.08
14.08
14.08
14.08
14.08
-0.70%
0
0.00
Feb 23, 2026
14.18
14.18
14.18
14.18
14.18
-1.29%
0
0.00
Feb 20, 2026
14.37
14.37
14.37
14.37
14.37
+0.84%
0
0.00
Feb 19, 2026
14.25
14.25
14.25
14.25
14.25
-4.16%
0
0.00
Feb 18, 2026
14.87
14.87
14.87
14.87
14.87
-0.71%
0
0.00
Feb 17, 2026
14.97
14.97
14.97
14.97
14.97
+7.15%
0
0.00
Feb 16, 2026
13.97
13.97
13.97
13.97
13.97
0.00%
0
0.00
Feb 13, 2026
13.97
13.97
13.97
13.97
13.97
-0.58%
0
0.00
Feb 12, 2026
14.05
14.05
14.05
14.05
14.05
-1.47%
302
21.02
Feb 11, 2026
14.26
14.26
14.26
14.26
14.26
-2.45%
0
0.00
Feb 10, 2026
14.76
14.76
14.76
14.76
14.76
+0.94%
905
∞
Feb 09, 2026
14.62
14.62
14.62
14.62
14.62
-1.40%
0
-
Feb 06, 2026
14.83
14.83
14.83
14.83
14.83
-2.36%
0
-
Feb 05, 2026
15.19
15.19
15.19
15.19
15.19
-1.10%
0
-
Feb 04, 2026
15.36
15.36
15.36
15.36
15.36
-2.18%
0
-
Feb 03, 2026
15.70
15.70
15.70
15.70
15.70
-10.59%
0
-
Feb 02, 2026
17.56
17.56
17.56
17.56
17.56
<+0.01%
0
-
Jan 30, 2026
17.56
17.56
17.56
17.56
17.56
>-0.01%
0
-
Jan 29, 2026
17.56
17.56
17.56
17.56
17.56
-0.85%
0
-
Jan 28, 2026
17.71
17.71
17.71
17.71
17.71
-1.40%
0
-
Jan 27, 2026
17.96
17.96
17.96
17.96
17.96
-3.30%
0
-
Jan 26, 2026
18.57
18.57
18.57
18.57
18.57
+2.58%
0
-
Jan 23, 2026
18.11
18.11
18.11
18.11
18.11
-1.58%
0
-
Rows: