Education
About Us
Working with TipRanks
Follow Us
Demant (WILYY)
OTHER OTC:WILYY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.56
17.56
17.56
17.56
17.56
<+0.01%
0
-
Jan 30, 2026
17.56
17.56
17.56
17.56
17.56
>-0.01%
0
-
Jan 29, 2026
17.56
17.56
17.56
17.56
17.56
-0.85%
0
-
Jan 28, 2026
17.71
17.71
17.71
17.71
17.71
-1.40%
0
-
Jan 27, 2026
17.96
17.96
17.96
17.96
17.96
-3.30%
0
-
Jan 26, 2026
18.57
18.57
18.57
18.57
18.57
+2.58%
0
-
Jan 23, 2026
18.11
18.11
18.11
18.11
18.11
-1.58%
0
-
Jan 22, 2026
18.40
18.40
18.40
18.40
18.40
+2.56%
0
-
Jan 21, 2026
17.94
17.94
17.94
17.94
17.94
+1.83%
0
-
Jan 20, 2026
17.61
17.61
17.61
17.61
17.61
-2.57%
0
-
Jan 19, 2026
18.08
18.08
18.08
18.08
18.08
0.00%
0
-
Jan 16, 2026
18.08
18.08
18.08
18.08
18.08
+0.72%
0
-
Jan 15, 2026
17.95
17.95
17.95
17.95
17.95
-1.44%
0
-
Jan 14, 2026
18.21
18.21
18.21
18.21
18.21
+0.26%
0
-
Jan 13, 2026
18.17
18.17
18.17
18.17
18.17
+3.01%
0
-
Jan 12, 2026
17.64
17.64
17.64
17.64
17.64
+0.98%
0
-
Jan 09, 2026
17.46
17.46
17.46
17.46
17.46
+1.41%
0
-
Jan 08, 2026
17.22
17.22
17.22
17.22
17.22
-0.28%
0
-
Jan 07, 2026
17.27
17.27
17.27
17.27
17.27
-1.40%
0
-
Jan 06, 2026
17.52
17.52
17.52
17.52
17.52
+3.51%
0
-
Jan 05, 2026
16.92
16.92
16.92
16.92
16.92
+0.80%
0
-
Jan 02, 2026
16.79
16.79
16.79
16.79
16.79
-0.77%
0
-
Jan 01, 2026
16.92
16.92
16.92
16.92
16.92
0.00%
0
-
Dec 31, 2025
16.92
16.92
16.92
16.92
16.92
-0.14%
0
-
Dec 30, 2025
16.94
16.94
16.94
16.94
16.94
-0.05%
0
-
Dec 29, 2025
16.95
16.95
16.95
16.95
16.95
+0.47%
0
-
Dec 26, 2025
16.87
16.87
16.87
16.87
16.87
>-0.01%
0
-
Dec 25, 2025
16.87
16.87
16.87
16.87
16.87
0.00%
0
-
Dec 24, 2025
16.87
16.87
16.87
16.87
16.87
+0.02%
0
-
Dec 23, 2025
16.87
16.87
16.87
16.87
16.87
+0.96%
0
-
Dec 22, 2025
16.71
16.71
16.71
16.71
16.71
+0.94%
0
-
Dec 19, 2025
16.55
16.55
16.55
16.55
16.55
-0.89%
0
-
Dec 18, 2025
16.70
16.70
16.70
16.70
16.70
+0.63%
0
-
Dec 17, 2025
16.60
16.60
16.60
16.60
16.60
-1.44%
0
-
Dec 16, 2025
16.84
16.84
16.84
16.84
16.84
+0.80%
0
-
Dec 15, 2025
16.71
16.71
16.71
16.71
16.71
-2.38%
0
-
Dec 12, 2025
17.11
17.11
17.11
17.11
17.11
-0.43%
0
-
Dec 11, 2025
17.19
17.19
17.19
17.19
17.19
+3.26%
0
-
Dec 10, 2025
16.65
16.65
16.65
16.65
16.65
+0.67%
0
-
Dec 09, 2025
16.54
16.54
16.54
16.54
16.54
+0.32%
0
-
Dec 08, 2025
16.48
16.48
16.48
16.48
16.48
-2.31%
0
0.00
Dec 05, 2025
16.87
16.87
16.87
16.87
16.87
+1.28%
0
0.00
Dec 04, 2025
16.66
16.66
16.66
16.66
16.66
+0.76%
0
0.00
Dec 03, 2025
16.54
16.54
16.54
16.54
16.54
-1.85%
0
0.00
Dec 02, 2025
16.85
16.85
16.85
16.85
16.85
-1.20%
0
0.00
Dec 01, 2025
17.05
17.05
17.05
17.05
17.05
+0.12%
0
0.00
Nov 28, 2025
17.03
17.03
17.03
17.03
17.03
+0.41%
0
0.00
Nov 27, 2025
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Nov 26, 2025
16.96
16.96
16.96
16.96
16.96
+0.15%
0
0.00
Nov 25, 2025
16.94
16.94
16.94
16.94
16.94
+0.92%
0
0.00
Rows: