Demant A/S (WILLF)
OTHER OTC:WILLF
Want to see WILLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
31.15
31.15
31.15
31.15
31.15
-3.13%
305
4.56
Apr 24, 2026
32.16
32.57
31.74
32.16
32.16
-0.33%
0
0.00
Apr 23, 2026
32.26
32.26
32.26
32.26
32.26
-3.41%
101
1.37
Apr 22, 2026
33.40
33.85
32.95
33.40
33.40
-3.15%
0
0.00
Apr 21, 2026
34.57
34.57
34.49
34.49
34.49
-0.65%
495
7.52
Apr 20, 2026
34.71
35.25
34.17
34.71
34.71
+0.03%
0
0.00
Apr 17, 2026
34.70
35.37
34.03
34.70
34.70
+3.41%
0
0.00
Apr 16, 2026
33.56
34.10
33.01
33.56
33.56
-1.13%
0
0.00
Apr 15, 2026
33.94
34.55
33.33
33.94
33.94
+2.23%
0
0.00
Apr 14, 2026
33.20
33.70
32.70
33.20
33.20
+5.00%
0
0.00
Apr 13, 2026
31.62
32.20
31.04
31.62
31.62
+4.03%
0
0.00
Apr 10, 2026
30.40
31.17
29.62
30.40
30.40
+2.55%
0
0.00
Apr 09, 2026
29.64
29.64
29.64
29.64
29.64
-2.20%
125
1.59
Apr 08, 2026
30.31
30.84
29.77
30.31
30.31
+2.17%
0
0.00
Apr 07, 2026
29.66
30.12
29.20
29.66
29.66
-1.48%
0
0.00
Apr 06, 2026
30.11
30.95
29.26
30.11
30.11
+0.35%
0
0.00
Apr 03, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
30.00
30.00
30.00
30.00
30.00
-0.35%
215
2.86
Apr 01, 2026
30.11
30.62
29.59
30.11
30.11
+0.90%
0
0.00
Mar 31, 2026
29.84
30.10
29.57
29.84
29.84
+4.35%
0
0.00
Mar 30, 2026
28.59
29.15
28.03
28.59
28.59
+0.33%
0
0.00
Mar 27, 2026
28.50
29.04
27.95
28.50
28.50
-0.96%
0
0.00
Mar 26, 2026
28.77
29.25
28.29
28.77
28.77
+2.68%
0
0.00
Mar 25, 2026
28.02
28.55
27.49
28.02
28.02
+1.06%
0
0.00
Mar 24, 2026
27.73
28.30
27.15
27.73
27.73
-2.03%
0
0.00
Mar 23, 2026
28.30
28.30
28.30
28.30
28.30
+0.52%
632
8.49
Mar 20, 2026
28.16
28.16
28.16
28.16
28.16
+0.07%
100
1.34
Mar 19, 2026
28.14
28.70
27.57
28.14
28.14
+0.46%
0
0.00
Mar 18, 2026
28.01
28.86
27.15
28.01
28.01
-1.43%
0
0.00
Mar 17, 2026
28.41
28.84
27.98
28.41
28.41
+2.36%
0
0.00
Mar 16, 2026
27.76
28.34
27.17
27.76
27.76
-3.04%
0
0.00
Mar 13, 2026
28.63
29.05
28.20
28.63
28.63
-1.97%
0
0.00
Mar 12, 2026
29.20
29.52
28.88
29.20
29.20
-2.75%
0
0.00
Mar 11, 2026
30.03
31.01
29.04
30.03
30.03
+0.40%
0
0.00
Mar 10, 2026
29.91
29.91
29.91
29.91
29.91
+0.69%
189
1.52
Mar 09, 2026
29.70
30.70
28.70
29.70
29.70
+1.83%
0
0.00
Mar 06, 2026
29.17
29.71
28.62
29.17
29.17
+0.45%
0
0.00
Mar 05, 2026
29.04
29.87
28.20
29.04
29.04
-3.33%
0
0.00
Mar 04, 2026
30.04
30.49
29.58
30.04
30.04
+2.04%
0
0.00
Mar 03, 2026
29.44
29.93
28.94
29.44
29.44
-4.23%
0
0.00
Mar 02, 2026
30.74
30.74
30.74
30.74
30.74
-0.50%
287
2.39
Feb 27, 2026
30.89
31.58
30.20
30.89
30.89
+0.91%
0
0.00
Feb 26, 2026
30.61
31.11
30.11
30.61
30.61
+3.31%
0
0.00
Feb 25, 2026
29.63
30.03
29.23
29.63
29.63
+4.96%
0
0.00
Feb 24, 2026
28.23
28.67
27.79
28.23
28.23
+0.53%
0
0.00
Feb 23, 2026
28.08
28.08
28.08
28.08
28.08
-3.07%
100
0.84
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
+1.88%
146
1.26
Feb 19, 2026
28.44
28.81
28.06
28.44
28.44
-3.22%
0
0.00
Feb 18, 2026
29.38
29.89
28.87
29.38
29.38
-2.07%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
30.00
-14.60%
1,825
19.89
Rows: