Demant A/S (WILLF)
OTHER OTC:WILLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
29.84
30.10
29.57
29.84
29.84
+4.35%
0
0.00
Mar 30, 2026
28.59
29.15
28.03
28.59
28.59
+0.33%
0
0.00
Mar 27, 2026
28.50
29.04
27.95
28.50
28.50
-0.96%
0
0.00
Mar 26, 2026
28.77
29.25
28.29
28.77
28.77
+2.68%
0
0.00
Mar 25, 2026
28.02
28.55
27.49
28.02
28.02
+1.06%
0
0.00
Mar 24, 2026
27.73
28.30
27.15
27.73
27.73
-2.03%
0
0.00
Mar 23, 2026
28.30
28.30
28.30
28.30
28.30
+0.52%
632
8.49
Mar 20, 2026
28.16
28.16
28.16
28.16
28.16
+0.07%
100
1.34
Mar 19, 2026
28.14
28.70
27.57
28.14
28.14
+0.46%
0
0.00
Mar 18, 2026
28.01
28.86
27.15
28.01
28.01
-1.43%
0
0.00
Mar 17, 2026
28.41
28.84
27.98
28.41
28.41
+2.36%
0
0.00
Mar 16, 2026
27.76
28.34
27.17
27.76
27.76
-3.04%
0
0.00
Mar 13, 2026
28.63
29.05
28.20
28.63
28.63
-1.97%
0
0.00
Mar 12, 2026
29.20
29.52
28.88
29.20
29.20
-2.75%
0
0.00
Mar 11, 2026
30.03
31.01
29.04
30.03
30.03
+0.40%
0
0.00
Mar 10, 2026
29.91
29.91
29.91
29.91
29.91
+0.69%
189
1.52
Mar 09, 2026
29.70
30.70
28.70
29.70
29.70
+1.83%
0
0.00
Mar 06, 2026
29.17
29.71
28.62
29.17
29.17
+0.45%
0
0.00
Mar 05, 2026
29.04
29.87
28.20
29.04
29.04
-3.33%
0
0.00
Mar 04, 2026
30.04
30.49
29.58
30.04
30.04
+2.04%
0
0.00
Mar 03, 2026
29.44
29.93
28.94
29.44
29.44
-4.23%
0
0.00
Mar 02, 2026
30.74
30.74
30.74
30.74
30.74
-0.50%
287
2.39
Feb 27, 2026
30.89
31.58
30.20
30.89
30.89
+0.91%
0
0.00
Feb 26, 2026
30.61
31.11
30.11
30.61
30.61
+3.31%
0
0.00
Feb 25, 2026
29.63
30.03
29.23
29.63
29.63
+4.96%
0
0.00
Feb 24, 2026
28.23
28.67
27.79
28.23
28.23
+0.53%
0
0.00
Feb 23, 2026
28.08
28.08
28.08
28.08
28.08
-3.07%
100
0.84
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
+1.88%
146
1.26
Feb 19, 2026
28.44
28.81
28.06
28.44
28.44
-3.22%
0
0.00
Feb 18, 2026
29.38
29.89
28.87
29.38
29.38
-2.07%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
30.00
-14.60%
1,825
19.89
Feb 16, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 13, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 12, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 11, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 10, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 09, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 06, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 05, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 04, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 03, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 02, 2026
35.13
35.69
34.57
35.13
35.13
+0.30%
0
0.00
Jan 30, 2026
35.03
35.65
34.40
35.03
35.03
-0.75%
0
0.00
Jan 29, 2026
35.29
35.86
34.72
35.29
35.29
-1.00%
0
0.00
Jan 28, 2026
35.65
36.29
35.00
35.65
35.65
-1.75%
0
0.00
Jan 27, 2026
36.28
36.81
35.75
36.28
36.28
-0.68%
0
0.00
Jan 26, 2026
36.53
36.53
36.53
36.53
36.53
+1.36%
530
5.26
Jan 23, 2026
36.04
36.20
35.88
36.04
36.04
-1.54%
0
0.00
Jan 22, 2026
36.61
37.17
36.04
36.61
36.61
+1.31%
0
0.00
Jan 21, 2026
36.13
36.91
35.35
36.13
36.13
+2.92%
0
0.00
Rows: