Demant A/S (WILLF)
OTHER OTC:WILLF
Want to see WILLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
36.22
36.60
35.83
36.22
36.22
-1.99%
0
0.00
May 15, 2026
36.95
36.95
36.95
36.95
36.95
-1.37%
380
4.57
May 14, 2026
37.47
38.08
36.85
37.47
37.47
+0.71%
0
0.00
May 13, 2026
37.20
37.20
37.20
37.20
37.20
-0.27%
100
1.22
May 12, 2026
37.30
37.65
36.95
37.30
37.30
-0.47%
0
0.00
May 11, 2026
37.48
37.80
37.15
37.48
37.48
+2.22%
0
0.00
May 08, 2026
36.66
37.10
36.22
36.66
36.66
-1.19%
0
0.00
May 07, 2026
37.10
37.40
36.80
37.10
37.10
+4.27%
0
0.00
May 06, 2026
35.58
35.58
35.58
35.58
35.58
+4.34%
124
1.56
May 05, 2026
33.20
34.10
33.00
34.10
34.10
+3.81%
500
6.97
May 04, 2026
32.85
33.36
32.34
32.85
32.85
+1.23%
0
0.00
May 01, 2026
32.45
33.10
31.80
32.45
32.45
+2.25%
0
0.00
Apr 30, 2026
31.74
32.24
31.23
31.74
31.74
+2.12%
0
0.00
Apr 29, 2026
31.08
31.95
30.20
31.08
31.08
-0.67%
0
0.00
Apr 28, 2026
31.29
31.93
30.64
31.29
31.29
+0.43%
0
0.00
Apr 27, 2026
31.15
31.15
31.15
31.15
31.15
-3.13%
305
4.56
Apr 24, 2026
32.16
32.57
31.74
32.16
32.16
-0.33%
0
0.00
Apr 23, 2026
32.26
32.26
32.26
32.26
32.26
-3.41%
101
1.37
Apr 22, 2026
33.40
33.85
32.95
33.40
33.40
-3.15%
0
0.00
Apr 21, 2026
34.57
34.57
34.49
34.49
34.49
-0.65%
495
7.52
Apr 20, 2026
34.71
35.25
34.17
34.71
34.71
+0.03%
0
0.00
Apr 17, 2026
34.70
35.37
34.03
34.70
34.70
+3.41%
0
0.00
Apr 16, 2026
33.56
34.10
33.01
33.56
33.56
-1.13%
0
0.00
Apr 15, 2026
33.94
34.55
33.33
33.94
33.94
+2.23%
0
0.00
Apr 14, 2026
33.20
33.70
32.70
33.20
33.20
+5.00%
0
0.00
Apr 13, 2026
31.62
32.20
31.04
31.62
31.62
+4.03%
0
0.00
Apr 10, 2026
30.40
31.17
29.62
30.40
30.40
+2.55%
0
0.00
Apr 09, 2026
29.64
29.64
29.64
29.64
29.64
-2.20%
125
1.59
Apr 08, 2026
30.31
30.84
29.77
30.31
30.31
+2.17%
0
0.00
Apr 07, 2026
29.66
30.12
29.20
29.66
29.66
-1.48%
0
0.00
Apr 06, 2026
30.11
30.95
29.26
30.11
30.11
+0.35%
0
0.00
Apr 03, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
30.00
30.00
30.00
30.00
30.00
-0.35%
215
2.86
Apr 01, 2026
30.11
30.62
29.59
30.11
30.11
+0.90%
0
0.00
Mar 31, 2026
29.84
30.10
29.57
29.84
29.84
+4.35%
0
0.00
Mar 30, 2026
28.59
29.15
28.03
28.59
28.59
+0.33%
0
0.00
Mar 27, 2026
28.50
29.04
27.95
28.50
28.50
-0.96%
0
0.00
Mar 26, 2026
28.77
29.25
28.29
28.77
28.77
+2.68%
0
0.00
Mar 25, 2026
28.02
28.55
27.49
28.02
28.02
+1.06%
0
0.00
Mar 24, 2026
27.73
28.30
27.15
27.73
27.73
-2.03%
0
0.00
Mar 23, 2026
28.30
28.30
28.30
28.30
28.30
+0.52%
632
8.49
Mar 20, 2026
28.16
28.16
28.16
28.16
28.16
+0.07%
100
1.34
Mar 19, 2026
28.14
28.70
27.57
28.14
28.14
+0.46%
0
0.00
Mar 18, 2026
28.01
28.86
27.15
28.01
28.01
-1.43%
0
0.00
Mar 17, 2026
28.41
28.84
27.98
28.41
28.41
+2.36%
0
0.00
Mar 16, 2026
27.76
28.34
27.17
27.76
27.76
-3.04%
0
0.00
Mar 13, 2026
28.63
29.05
28.20
28.63
28.63
-1.97%
0
0.00
Mar 12, 2026
29.20
29.52
28.88
29.20
29.20
-2.75%
0
0.00
Mar 11, 2026
30.03
31.01
29.04
30.03
30.03
+0.40%
0
0.00
Mar 10, 2026
29.91
29.91
29.91
29.91
29.91
+0.69%
189
1.52
Rows: