Education
About Us
Working with TipRanks
Follow Us
Demant A/S (WILLF)
OTHER OTC:WILLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
30.74
30.74
30.74
30.74
30.74
-0.50%
287
2.39
Feb 27, 2026
30.89
31.58
30.20
30.89
30.89
+0.91%
0
0.00
Feb 26, 2026
30.61
31.11
30.11
30.61
30.61
+3.31%
0
0.00
Feb 25, 2026
29.63
30.03
29.23
29.63
29.63
+4.96%
0
0.00
Feb 24, 2026
28.23
28.67
27.79
28.23
28.23
+0.53%
0
0.00
Feb 23, 2026
28.08
28.08
28.08
28.08
28.08
-3.07%
100
0.84
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
+1.88%
146
1.26
Feb 19, 2026
28.44
28.81
28.06
28.44
28.44
-3.22%
0
0.00
Feb 18, 2026
29.38
29.89
28.87
29.38
29.38
-2.07%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
30.00
-14.60%
1,825
19.89
Feb 16, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 13, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 12, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 11, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 10, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 09, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 06, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 05, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 04, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 03, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 02, 2026
35.13
35.69
34.57
35.13
35.13
+0.30%
0
0.00
Jan 30, 2026
35.03
35.65
34.40
35.03
35.03
-0.75%
0
0.00
Jan 29, 2026
35.29
35.86
34.72
35.29
35.29
-1.00%
0
0.00
Jan 28, 2026
35.65
36.29
35.00
35.65
35.65
-1.75%
0
0.00
Jan 27, 2026
36.28
36.81
35.75
36.28
36.28
-0.68%
0
0.00
Jan 26, 2026
36.53
36.53
36.53
36.53
36.53
+1.36%
530
5.26
Jan 23, 2026
36.04
36.20
35.88
36.04
36.04
-1.54%
0
0.00
Jan 22, 2026
36.61
37.17
36.04
36.61
36.61
+1.31%
0
0.00
Jan 21, 2026
36.13
36.91
35.35
36.13
36.13
+2.92%
0
0.00
Jan 20, 2026
35.11
35.70
34.51
35.11
35.11
-3.20%
0
0.00
Jan 19, 2026
36.27
36.82
35.71
36.27
36.27
0.00%
0
0.00
Jan 16, 2026
36.27
36.82
35.71
36.27
36.27
+1.75%
0
0.00
Jan 15, 2026
35.64
35.64
35.64
35.64
35.64
-1.94%
160
1.40
Jan 14, 2026
36.35
37.27
35.42
36.35
36.35
+0.33%
0
0.00
Jan 13, 2026
36.23
36.97
35.48
36.23
36.23
+4.85%
0
0.00
Jan 12, 2026
34.80
34.80
34.55
34.55
34.55
-0.83%
763
7.46
Jan 09, 2026
34.84
35.62
34.06
34.84
34.84
+1.18%
0
0.00
Jan 08, 2026
34.44
35.05
33.82
34.44
34.44
+0.47%
0
0.00
Jan 07, 2026
34.28
34.92
33.63
34.28
34.28
-1.95%
0
0.00
Jan 06, 2026
34.96
35.67
34.24
34.96
34.96
+4.25%
0
0.00
Jan 05, 2026
33.53
33.80
33.26
33.53
33.53
+0.40%
0
0.00
Jan 02, 2026
33.40
34.09
32.70
33.40
33.40
-1.27%
0
0.00
Jan 01, 2026
33.83
33.83
33.83
33.83
33.83
0.00%
0
0.00
Dec 31, 2025
33.83
33.83
33.83
33.83
33.83
+0.40%
470
4.57
Dec 30, 2025
33.69
33.69
33.69
33.69
33.69
-0.50%
121
1.13
Dec 29, 2025
33.86
34.19
33.53
33.86
33.86
-0.24%
0
0.00
Dec 26, 2025
33.94
34.93
32.95
33.94
33.94
+0.64%
0
0.00
Dec 25, 2025
33.73
34.49
32.96
33.73
33.73
0.00%
0
0.00
Dec 24, 2025
33.73
34.49
32.96
33.73
33.73
+0.09%
0
0.00
Dec 23, 2025
33.70
33.70
33.70
33.70
33.70
+3.07%
127
1.18
Rows: