Demant A/S (WILLF)
OTHER OTC:WILLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
38.24
38.98
37.49
38.24
38.24
-1.35%
0
0.00
Jun 15, 2026
38.76
39.47
38.05
38.76
38.76
-1.02%
0
0.00
Jun 12, 2026
39.16
39.87
38.45
39.16
39.16
-0.27%
0
0.00
Jun 11, 2026
39.27
39.80
38.73
39.27
39.27
+1.19%
0
0.00
Jun 10, 2026
38.81
39.44
38.17
38.81
38.81
-1.66%
0
0.00
Jun 09, 2026
39.46
39.87
39.05
39.46
39.46
+2.85%
0
0.00
Jun 08, 2026
38.37
39.17
37.56
38.37
38.37
-2.16%
0
0.00
Jun 05, 2026
39.21
39.37
39.05
39.21
39.21
-0.04%
0
0.00
Jun 04, 2026
39.23
39.96
38.49
39.23
39.23
+3.20%
0
0.00
Jun 03, 2026
38.01
38.66
37.36
38.01
38.01
-2.01%
0
0.00
Jun 02, 2026
38.79
39.36
38.22
38.79
38.79
+0.73%
0
0.00
Jun 01, 2026
38.51
39.20
37.82
38.51
38.51
+0.03%
0
0.00
May 29, 2026
38.50
39.31
37.69
38.50
38.50
+1.62%
0
0.00
May 28, 2026
37.89
38.99
36.78
37.89
37.89
-0.79%
0
0.00
May 27, 2026
38.19
38.77
37.60
38.19
38.19
+0.75%
0
0.00
May 26, 2026
37.90
38.41
37.39
37.90
37.90
-0.71%
0
0.00
May 22, 2026
38.17
38.87
37.47
38.17
38.17
+1.92%
0
0.00
May 21, 2026
37.45
38.07
36.83
37.45
37.45
+2.25%
0
0.00
May 20, 2026
36.63
37.28
35.97
36.63
36.63
+3.31%
0
0.00
May 19, 2026
35.45
35.45
35.45
35.45
35.45
-2.11%
101
1.67
May 18, 2026
36.22
36.60
35.83
36.22
36.22
-1.99%
0
0.00
May 15, 2026
36.95
36.95
36.95
36.95
36.95
-1.37%
380
4.57
May 14, 2026
37.47
38.08
36.85
37.47
37.47
+0.71%
0
0.00
May 13, 2026
37.20
37.20
37.20
37.20
37.20
-0.27%
100
1.22
May 12, 2026
37.30
37.65
36.95
37.30
37.30
-0.47%
0
0.00
May 11, 2026
37.48
37.80
37.15
37.48
37.48
+2.22%
0
0.00
May 08, 2026
36.66
37.10
36.22
36.66
36.66
-1.19%
0
0.00
May 07, 2026
37.10
37.40
36.80
37.10
37.10
+4.27%
0
0.00
May 06, 2026
35.58
35.58
35.58
35.58
35.58
+4.34%
124
1.56
May 05, 2026
33.20
34.10
33.00
34.10
34.10
+3.81%
500
6.97
May 04, 2026
32.85
33.36
32.34
32.85
32.85
+1.23%
0
0.00
May 01, 2026
32.45
33.10
31.80
32.45
32.45
+2.25%
0
0.00
Apr 30, 2026
31.74
32.24
31.23
31.74
31.74
+2.12%
0
0.00
Apr 29, 2026
31.08
31.95
30.20
31.08
31.08
-0.67%
0
0.00
Apr 28, 2026
31.29
31.93
30.64
31.29
31.29
+0.43%
0
0.00
Apr 27, 2026
31.15
31.15
31.15
31.15
31.15
-3.13%
305
4.56
Apr 24, 2026
32.16
32.57
31.74
32.16
32.16
-0.33%
0
0.00
Apr 23, 2026
32.26
32.26
32.26
32.26
32.26
-3.41%
101
1.37
Apr 22, 2026
33.40
33.85
32.95
33.40
33.40
-3.15%
0
0.00
Apr 21, 2026
34.57
34.57
34.49
34.49
34.49
-0.65%
495
7.52
Apr 20, 2026
34.71
35.25
34.17
34.71
34.71
+0.03%
0
0.00
Apr 17, 2026
34.70
35.37
34.03
34.70
34.70
+3.41%
0
0.00
Apr 16, 2026
33.56
34.10
33.01
33.56
33.56
-1.13%
0
0.00
Apr 15, 2026
33.94
34.55
33.33
33.94
33.94
+2.23%
0
0.00
Apr 14, 2026
33.20
33.70
32.70
33.20
33.20
+5.00%
0
0.00
Apr 13, 2026
31.62
32.20
31.04
31.62
31.62
+4.03%
0
0.00
Apr 10, 2026
30.40
31.17
29.62
30.40
30.40
+2.55%
0
0.00
Apr 09, 2026
29.64
29.64
29.64
29.64
29.64
-2.20%
125
1.59
Apr 08, 2026
30.31
30.84
29.77
30.31
30.31
+2.17%
0
0.00
Apr 07, 2026
29.66
30.12
29.20
29.66
29.66
-1.48%
0
0.00
Rows: