Education
About Us
Working with TipRanks
Follow Us
Demant A/S (WILLF)
OTHER OTC:WILLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 04, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 03, 2026
35.13
35.69
34.57
35.13
35.13
0.00%
0
0.00
Feb 02, 2026
35.13
35.69
34.57
35.13
35.13
+0.30%
0
0.00
Jan 30, 2026
35.03
35.65
34.40
35.03
35.03
-0.75%
0
0.00
Jan 29, 2026
35.29
35.86
34.72
35.29
35.29
-1.00%
0
0.00
Jan 28, 2026
35.65
36.29
35.00
35.65
35.65
-1.75%
0
0.00
Jan 27, 2026
36.28
36.81
35.75
36.28
36.28
-0.68%
0
0.00
Jan 26, 2026
36.53
36.53
36.53
36.53
36.53
+1.36%
530
5.26
Jan 23, 2026
36.04
36.20
35.88
36.04
36.04
-1.54%
0
0.00
Jan 22, 2026
36.61
37.17
36.04
36.61
36.61
+1.31%
0
0.00
Jan 21, 2026
36.13
36.91
35.35
36.13
36.13
+2.92%
0
0.00
Jan 20, 2026
35.11
35.70
34.51
35.11
35.11
-3.20%
0
0.00
Jan 19, 2026
36.27
36.82
35.71
36.27
36.27
0.00%
0
0.00
Jan 16, 2026
36.27
36.82
35.71
36.27
36.27
+1.75%
0
0.00
Jan 15, 2026
35.64
35.64
35.64
35.64
35.64
-1.94%
160
1.40
Jan 14, 2026
36.35
37.27
35.42
36.35
36.35
+0.33%
0
0.00
Jan 13, 2026
36.23
36.97
35.48
36.23
36.23
+4.85%
0
0.00
Jan 12, 2026
34.80
34.80
34.55
34.55
34.55
-0.83%
763
7.46
Jan 09, 2026
34.84
35.62
34.06
34.84
34.84
+1.18%
0
0.00
Jan 08, 2026
34.44
35.05
33.82
34.44
34.44
+0.47%
0
0.00
Jan 07, 2026
34.28
34.92
33.63
34.28
34.28
-1.95%
0
0.00
Jan 06, 2026
34.96
35.67
34.24
34.96
34.96
+4.25%
0
0.00
Jan 05, 2026
33.53
33.80
33.26
33.53
33.53
+0.40%
0
0.00
Jan 02, 2026
33.40
34.09
32.70
33.40
33.40
-1.27%
0
0.00
Jan 01, 2026
33.83
33.83
33.83
33.83
33.83
0.00%
0
0.00
Dec 31, 2025
33.83
33.83
33.83
33.83
33.83
+0.40%
470
4.57
Dec 30, 2025
33.69
33.69
33.69
33.69
33.69
-0.50%
121
1.13
Dec 29, 2025
33.86
34.19
33.53
33.86
33.86
-0.24%
0
0.00
Dec 26, 2025
33.94
34.93
32.95
33.94
33.94
+0.64%
0
0.00
Dec 25, 2025
33.73
34.49
32.96
33.73
33.73
0.00%
0
0.00
Dec 24, 2025
33.73
34.49
32.96
33.73
33.73
+0.09%
0
0.00
Dec 23, 2025
33.70
33.70
33.70
33.70
33.70
+3.07%
127
1.18
Dec 22, 2025
32.93
33.42
32.69
32.69
32.69
-0.82%
1,488
17.75
Dec 19, 2025
32.96
33.46
32.46
32.96
32.96
-0.72%
0
0.00
Dec 18, 2025
33.20
33.20
33.20
33.20
33.20
-0.26%
148
1.82
Dec 17, 2025
33.29
33.29
33.29
33.29
33.29
-1.27%
227
2.92
Dec 16, 2025
33.72
33.72
33.72
33.72
33.72
+0.69%
1,462
26.74
Dec 15, 2025
33.49
33.96
33.01
33.49
33.49
-2.26%
0
0.00
Dec 12, 2025
34.26
34.75
33.77
34.26
34.26
-0.10%
0
0.00
Dec 11, 2025
34.30
34.73
33.86
34.30
34.30
+2.91%
0
0.00
Dec 10, 2025
33.33
33.95
32.70
33.33
33.33
+1.29%
0
0.00
Dec 09, 2025
32.90
33.32
32.48
32.90
32.90
-0.62%
0
0.00
Dec 08, 2025
33.11
33.61
32.60
33.11
33.11
-1.52%
0
0.00
Dec 05, 2025
33.62
34.05
33.18
33.62
33.62
+1.89%
0
0.00
Dec 04, 2025
32.99
33.42
32.56
32.99
32.99
-0.47%
0
0.00
Dec 03, 2025
33.15
33.58
32.71
33.15
33.15
-2.11%
0
0.00
Dec 02, 2025
33.86
34.38
33.34
33.86
33.86
+0.30%
0
0.00
Dec 01, 2025
33.76
34.22
33.30
33.76
33.76
-1.47%
0
0.00
Nov 28, 2025
34.27
34.76
33.77
34.27
34.27
+1.08%
0
0.00
Rows: