Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
43.42
44.49
42.35
43.42
43.42
+0.68%
0
0.00
Aug 06, 2026
43.13
43.44
42.81
43.13
43.13
-0.43%
0
0.00
Aug 05, 2026
43.31
43.31
43.31
43.31
43.31
-1.49%
173
0.76
Aug 04, 2026
43.97
44.55
43.39
43.97
43.97
-0.86%
0
0.00
Aug 03, 2026
44.36
44.36
44.35
44.35
44.35
+3.39%
200
0.86
Jul 31, 2026
42.90
42.90
42.90
42.90
42.90
-2.66%
199
0.87
Jul 30, 2026
44.07
44.07
44.07
44.07
44.07
+1.29%
374
1.67
Jul 29, 2026
43.36
43.51
42.81
43.51
43.51
+0.54%
809
3.83
Jul 28, 2026
43.28
43.72
42.83
43.28
43.28
+1.81%
0
0.00
Jul 27, 2026
42.51
43.01
42.00
42.51
42.51
+1.59%
0
0.00
Jul 24, 2026
41.84
42.34
41.34
41.84
41.84
+2.45%
0
0.00
Jul 23, 2026
40.84
41.24
40.44
40.84
40.84
-1.71%
0
0.00
Jul 22, 2026
41.55
41.99
41.11
41.55
41.55
+0.14%
0
0.00
Jul 21, 2026
41.49
41.97
41.01
41.49
41.49
-2.04%
0
0.00
Jul 20, 2026
42.36
42.95
41.76
42.36
42.36
+0.12%
0
0.00
Jul 17, 2026
42.31
43.16
41.45
42.31
42.31
-2.64%
0
0.00
Jul 16, 2026
43.45
43.95
42.95
43.45
43.45
+1.39%
0
0.00
Jul 15, 2026
42.86
43.42
42.29
42.86
42.86
+1.77%
0
0.00
Jul 14, 2026
42.11
42.54
41.68
42.11
42.11
+1.46%
0
0.00
Jul 13, 2026
41.51
41.99
41.02
41.51
41.51
-0.01%
0
0.00
Jul 10, 2026
41.51
41.51
41.51
41.51
41.51
-0.42%
8,241
87.07
Jul 09, 2026
41.69
42.14
41.23
41.69
41.69
-0.32%
0
0.00
Jul 08, 2026
41.82
42.42
41.22
41.82
41.82
-1.52%
0
0.00
Jul 07, 2026
42.47
42.98
41.95
42.47
42.47
-1.89%
0
0.00
Jul 06, 2026
43.29
43.78
42.79
43.29
43.29
+3.12%
0
0.00
Jul 03, 2026
41.98
42.55
41.40
41.98
41.98
0.00%
0
0.00
Jul 02, 2026
41.98
42.55
41.40
41.98
41.98
+0.42%
0
0.00
Jul 01, 2026
41.80
42.59
41.01
41.80
41.80
+2.61%
0
0.00
Jun 30, 2026
40.74
41.35
40.12
40.74
40.74
+1.26%
0
0.00
Jun 29, 2026
40.23
40.23
40.23
40.23
40.23
-0.29%
112
1.14
Jun 26, 2026
40.35
41.13
39.56
40.35
40.35
-0.47%
0
0.00
Jun 25, 2026
40.54
41.12
39.95
40.54
40.54
+3.61%
0
0.00
Jun 24, 2026
39.12
39.12
39.12
39.12
39.12
+0.91%
134
1.39
Jun 23, 2026
38.77
39.26
38.28
38.77
38.77
+2.32%
0
0.00
Jun 22, 2026
38.23
38.23
37.89
37.89
37.89
+2.64%
3,611
73.91
Jun 18, 2026
36.92
37.58
36.25
36.92
36.92
-2.39%
0
0.00
Jun 17, 2026
37.82
38.49
37.15
37.82
37.82
-1.09%
0
0.00
Jun 16, 2026
38.24
38.98
37.49
38.24
38.24
-1.35%
0
0.00
Jun 15, 2026
38.76
39.47
38.05
38.76
38.76
-1.02%
0
0.00
Jun 12, 2026
39.16
39.87
38.45
39.16
39.16
-0.27%
0
0.00
Jun 11, 2026
39.27
39.80
38.73
39.27
39.27
+1.19%
0
0.00
Jun 10, 2026
38.81
39.44
38.17
38.81
38.81
-1.66%
0
0.00
Jun 09, 2026
39.46
39.87
39.05
39.46
39.46
+2.85%
0
0.00
Jun 08, 2026
38.37
39.17
37.56
38.37
38.37
-2.16%
0
0.00
Jun 05, 2026
39.21
39.37
39.05
39.21
39.21
-0.04%
0
0.00
Jun 04, 2026
39.23
39.96
38.49
39.23
39.23
+3.20%
0
0.00
Jun 03, 2026
38.01
38.66
37.36
38.01
38.01
-2.01%
0
0.00
Jun 02, 2026
38.79
39.36
38.22
38.79
38.79
+0.73%
0
0.00
Jun 01, 2026
38.51
39.20
37.82
38.51
38.51
+0.03%
0
0.00
May 29, 2026
38.50
39.31
37.69
38.50
38.50
+1.62%
0
0.00
Rows: