Education
About Us
Working with TipRanks
Follow Us
Demant A/S (WILLF)
OTHER OTC:WILLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.96
33.46
32.46
32.96
32.96
-0.72%
0
0.00
Dec 18, 2025
33.20
33.20
33.20
33.20
33.20
-0.26%
148
1.82
Dec 17, 2025
33.29
33.29
33.29
33.29
33.29
-1.27%
227
2.92
Dec 16, 2025
33.72
33.72
33.72
33.72
33.72
+0.69%
1,462
25.77
Dec 15, 2025
33.49
33.96
33.01
33.49
33.48
-2.26%
0
0.00
Dec 12, 2025
34.26
34.75
33.77
34.26
34.26
-0.10%
0
0.00
Dec 11, 2025
34.30
34.73
33.86
34.30
34.30
+2.91%
0
0.00
Dec 10, 2025
33.33
33.95
32.70
33.33
33.32
+1.29%
0
0.00
Dec 09, 2025
32.90
33.32
32.48
32.90
32.90
-0.62%
0
0.00
Dec 08, 2025
33.11
33.61
32.60
33.11
33.10
-1.52%
0
0.00
Dec 05, 2025
33.62
34.05
33.18
33.62
33.62
+1.89%
0
0.00
Dec 04, 2025
32.99
33.42
32.56
32.99
32.99
-0.47%
0
0.00
Dec 03, 2025
33.15
33.58
32.71
33.15
33.14
-2.11%
0
0.00
Dec 02, 2025
33.86
34.38
33.34
33.86
33.86
+0.30%
0
0.00
Dec 01, 2025
33.76
34.22
33.30
33.76
33.76
-1.47%
0
0.00
Nov 28, 2025
34.27
34.76
33.77
34.27
34.26
+1.08%
0
0.00
Nov 26, 2025
33.90
34.33
33.47
33.90
33.90
-0.03%
0
0.00
Nov 25, 2025
33.91
34.43
33.39
33.91
33.91
+0.80%
0
0.00
Nov 24, 2025
33.57
33.64
33.57
33.64
33.64
+1.13%
284
3.50
Nov 21, 2025
33.27
33.74
32.79
33.27
33.26
+2.21%
0
0.00
Nov 20, 2025
32.55
32.95
32.14
32.55
32.54
-0.31%
0
0.00
Nov 19, 2025
32.65
33.10
32.19
32.65
32.64
+0.37%
0
0.00
Nov 18, 2025
32.53
32.98
32.07
32.53
32.52
-1.06%
0
0.00
Nov 17, 2025
32.88
33.35
32.40
32.88
32.88
-2.87%
0
0.00
Nov 14, 2025
33.85
34.23
33.46
33.85
33.84
-1.88%
0
0.00
Nov 13, 2025
34.50
35.04
33.95
34.50
34.50
-2.34%
0
0.00
Nov 12, 2025
35.32
35.77
34.87
35.32
35.32
-0.01%
0
0.00
Nov 11, 2025
35.33
35.88
34.77
35.33
35.32
+2.78%
0
0.00
Nov 10, 2025
34.37
34.83
33.91
34.37
34.37
-0.26%
0
0.00
Nov 07, 2025
34.46
34.99
33.93
34.46
34.46
+0.26%
0
0.00
Nov 06, 2025
34.37
34.37
34.37
34.37
34.37
-1.77%
392
2.33
Nov 05, 2025
34.99
35.35
34.63
34.99
34.99
+4.87%
0
0.00
Nov 04, 2025
33.37
33.84
32.89
33.37
33.36
-0.30%
0
0.00
Nov 03, 2025
33.47
33.90
33.03
33.47
33.46
+0.69%
0
0.00
Oct 31, 2025
33.24
33.67
32.80
33.24
33.24
-1.04%
0
0.00
Oct 30, 2025
33.59
33.59
33.59
33.59
33.58
-3.93%
700
1.04
Oct 29, 2025
34.96
35.47
34.45
34.96
34.96
-0.82%
0
0.00
Oct 28, 2025
35.25
35.81
34.69
35.25
35.25
-1.36%
0
0.00
Oct 27, 2025
35.74
36.29
35.18
35.74
35.74
-1.54%
0
0.00
Oct 24, 2025
36.30
36.80
35.79
36.30
36.30
-0.27%
0
0.00
Oct 23, 2025
36.40
36.87
35.92
36.40
36.40
-1.27%
0
0.00
Oct 22, 2025
36.87
37.48
36.25
36.87
36.86
+0.01%
0
0.00
Oct 21, 2025
36.86
36.86
36.86
36.86
36.86
-1.03%
1,025
1.45
Oct 20, 2025
37.25
37.75
36.74
37.25
37.24
-0.03%
0
0.00
Oct 17, 2025
37.26
37.74
36.77
37.26
37.26
+2.26%
0
0.00
Oct 16, 2025
36.43
37.06
35.80
36.43
36.43
+2.07%
0
0.00
Oct 15, 2025
35.69
36.24
35.14
35.69
35.69
+2.12%
0
0.00
Oct 14, 2025
34.95
35.46
34.44
34.95
34.95
+1.01%
0
0.00
Oct 13, 2025
34.60
35.07
34.13
34.60
34.60
-1.97%
0
0.00
Oct 10, 2025
35.30
35.74
34.85
35.30
35.30
-0.76%
0
0.00
Rows: