Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (WHITF)
OTHER OTC:WHITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.52
6.54
6.50
6.50
6.50
-0.61%
8,681
0.99
Mar 13, 2026
6.58
6.58
6.39
6.54
6.54
-0.61%
8,730
1.01
Mar 12, 2026
6.60
6.60
6.17
6.58
6.58
+6.99%
29,996
3.63
Mar 11, 2026
5.95
6.28
5.71
6.15
6.15
-1.44%
7,471
0.87
Mar 10, 2026
6.37
6.37
6.24
6.24
6.24
-0.95%
12,168
1.43
Mar 09, 2026
6.29
6.39
6.27
6.30
6.30
+6.60%
23,921
2.94
Mar 06, 2026
5.99
5.99
5.91
5.91
5.91
-1.50%
5,596
0.70
Mar 05, 2026
6.02
6.03
6.00
6.00
6.00
0.00%
13,308
1.21
Mar 04, 2026
5.51
6.00
5.51
6.00
6.00
-0.12%
16,330
1.48
Mar 03, 2026
5.70
6.05
5.70
6.01
6.01
+6.89%
19,913
1.86
Mar 02, 2026
5.14
5.65
5.14
5.62
5.62
+0.81%
20,917
1.99
Feb 27, 2026
5.54
5.58
5.54
5.58
5.58
+1.83%
2,954
0.28
Feb 26, 2026
5.48
5.65
5.30
5.48
5.48
-0.65%
0
0.00
Feb 25, 2026
5.28
5.59
5.28
5.54
5.51
-2.22%
2,184
0.21
Feb 24, 2026
5.57
5.67
5.28
5.67
5.64
+3.95%
7,451
0.71
Feb 23, 2026
5.48
5.48
5.45
5.45
5.42
-5.62%
12,494
1.21
Feb 20, 2026
5.66
6.02
5.53
5.78
5.75
+1.86%
9,500
0.92
Feb 19, 2026
5.71
5.72
5.67
5.67
5.64
-1.74%
6,028
0.59
Feb 18, 2026
5.90
6.42
5.77
5.77
5.74
-2.20%
6,967
0.68
Feb 17, 2026
6.20
6.20
5.90
5.90
5.87
-3.28%
5,823
0.57
Feb 16, 2026
6.00
6.10
6.00
6.10
6.07
0.00%
0
0.00
Feb 13, 2026
6.00
6.10
6.00
6.10
6.07
+0.98%
4,254
0.42
Feb 12, 2026
6.19
6.19
6.00
6.04
6.01
-1.78%
16,601
1.67
Feb 11, 2026
6.15
6.30
6.00
6.15
6.12
-2.38%
0
0.00
Feb 10, 2026
6.32
6.35
6.15
6.30
6.27
+0.48%
15,760
1.62
Feb 09, 2026
6.20
6.61
6.20
6.27
6.24
+0.79%
6,900
0.71
Feb 06, 2026
6.24
6.24
6.07
6.22
6.19
-2.60%
14,711
1.52
Feb 05, 2026
6.70
6.70
6.39
6.39
6.35
-0.69%
1,214
0.12
Feb 04, 2026
6.48
6.60
6.40
6.43
6.40
+1.59%
11,879
1.23
Feb 03, 2026
6.30
6.33
6.10
6.33
6.30
-0.32%
10,304
1.08
Feb 02, 2026
6.40
6.40
6.33
6.35
6.32
+4.10%
3,174
0.33
Jan 30, 2026
6.35
6.35
6.00
6.10
6.07
-5.64%
4,559
0.48
Jan 29, 2026
6.48
6.48
6.25
6.47
6.43
+2.11%
13,950
1.48
Jan 28, 2026
6.31
6.38
6.31
6.33
6.30
+1.45%
7,585
0.81
Jan 27, 2026
6.18
6.28
6.05
6.24
6.21
+2.65%
28,575
3.18
Jan 26, 2026
6.01
6.10
6.01
6.08
6.05
+1.15%
3,962
0.44
Jan 23, 2026
5.85
6.01
5.85
6.01
5.98
+0.84%
4,165
0.46
Jan 22, 2026
6.05
6.05
5.95
5.96
5.93
+0.17%
12,236
1.36
Jan 21, 2026
5.82
6.13
5.63
5.95
5.92
+2.40%
12,920
1.47
Jan 20, 2026
5.90
5.90
5.52
5.81
5.78
+1.23%
12,800
1.44
Jan 19, 2026
5.80
5.88
5.55
5.74
5.71
0.00%
0
0.00
Jan 16, 2026
5.80
5.88
5.55
5.74
5.71
+3.61%
24,889
2.93
Jan 15, 2026
5.80
5.80
5.44
5.54
5.51
-0.54%
13,000
1.55
Jan 14, 2026
5.50
5.65
5.50
5.57
5.54
+6.60%
27,547
3.45
Jan 13, 2026
5.40
5.40
5.23
5.23
5.20
-3.60%
2,500
0.31
Jan 12, 2026
5.20
5.42
5.20
5.42
5.39
+4.74%
5,262
0.66
Jan 09, 2026
5.24
5.24
5.18
5.18
5.15
-0.71%
6,500
0.81
Jan 08, 2026
4.82
5.21
4.82
5.21
5.19
-0.63%
5,368
0.64
Jan 07, 2026
5.24
5.25
5.24
5.25
5.22
-0.06%
2,060
0.24
Jan 06, 2026
5.20
5.25
5.20
5.25
5.22
+0.44%
2,134
0.25
Rows: