Whitehaven Coal Limited (WHITF)
OTHER OTC:WHITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.50
6.50
6.31
6.50
6.50
+3.17%
2,850
0.15
Apr 06, 2026
6.35
6.45
6.30
6.30
6.30
-1.10%
10,451
0.54
Apr 03, 2026
6.27
6.48
6.27
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.27
6.48
6.27
6.37
6.37
-3.04%
52,280
2.79
Apr 01, 2026
6.45
6.60
6.44
6.57
6.57
+4.29%
15,488
0.83
Mar 31, 2026
6.44
6.84
6.27
6.30
6.30
-8.03%
119,100
7.12
Mar 30, 2026
6.69
6.85
6.44
6.85
6.85
+6.17%
96,913
6.38
Mar 27, 2026
6.30
6.52
6.10
6.45
6.45
+4.91%
41,845
2.87
Mar 26, 2026
6.25
6.30
5.71
6.15
6.15
-3.91%
31,281
2.20
Mar 25, 2026
6.38
6.50
6.13
6.40
6.40
-4.19%
52,846
3.93
Mar 24, 2026
6.60
6.68
6.45
6.68
6.68
+0.91%
126,379
11.05
Mar 23, 2026
6.65
6.65
6.61
6.62
6.62
+0.68%
15,520
1.38
Mar 20, 2026
6.32
6.63
6.32
6.58
6.58
+2.10%
61,464
5.89
Mar 19, 2026
6.38
6.51
6.28
6.44
6.44
+5.06%
40,504
4.11
Mar 18, 2026
6.09
6.45
6.09
6.13
6.13
+1.24%
45,610
4.91
Mar 17, 2026
6.03
6.18
6.00
6.06
6.06
-6.85%
36,846
4.16
Mar 16, 2026
6.52
6.54
6.50
6.50
6.50
-0.61%
8,681
0.99
Mar 13, 2026
6.58
6.58
6.39
6.54
6.54
-0.61%
8,730
1.01
Mar 12, 2026
6.60
6.60
6.17
6.58
6.58
+6.99%
29,996
3.63
Mar 11, 2026
5.95
6.28
5.71
6.15
6.15
-1.44%
7,471
0.87
Mar 10, 2026
6.37
6.37
6.24
6.24
6.24
-0.95%
12,168
1.43
Mar 09, 2026
6.29
6.39
6.27
6.30
6.30
+6.60%
23,921
2.94
Mar 06, 2026
5.99
5.99
5.91
5.91
5.91
-1.50%
5,596
0.70
Mar 05, 2026
6.02
6.03
6.00
6.00
6.00
0.00%
13,308
1.21
Mar 04, 2026
5.51
6.00
5.51
6.00
6.00
-0.12%
16,330
1.48
Mar 03, 2026
5.70
6.05
5.70
6.01
6.01
+6.89%
19,913
1.86
Mar 02, 2026
5.14
5.65
5.14
5.62
5.62
+0.81%
20,917
1.99
Feb 27, 2026
5.54
5.58
5.54
5.58
5.58
+1.83%
2,954
0.28
Feb 26, 2026
5.48
5.65
5.30
5.48
5.48
-0.65%
0
0.00
Feb 25, 2026
5.28
5.59
5.28
5.54
5.51
-2.22%
2,184
0.21
Feb 24, 2026
5.57
5.67
5.28
5.67
5.64
+3.95%
7,451
0.71
Feb 23, 2026
5.48
5.48
5.45
5.45
5.42
-5.62%
12,494
1.21
Feb 20, 2026
5.66
6.02
5.53
5.78
5.75
+1.86%
9,500
0.92
Feb 19, 2026
5.71
5.72
5.67
5.67
5.64
-1.74%
6,028
0.59
Feb 18, 2026
5.90
6.42
5.77
5.77
5.74
-2.20%
6,967
0.68
Feb 17, 2026
6.20
6.20
5.90
5.90
5.87
-3.28%
5,823
0.57
Feb 16, 2026
6.00
6.10
6.00
6.10
6.07
0.00%
0
0.00
Feb 13, 2026
6.00
6.10
6.00
6.10
6.07
+0.98%
4,254
0.42
Feb 12, 2026
6.19
6.19
6.00
6.04
6.01
-1.78%
16,601
1.67
Feb 11, 2026
6.15
6.30
6.00
6.15
6.12
-2.38%
0
0.00
Feb 10, 2026
6.32
6.35
6.15
6.30
6.27
+0.48%
15,760
1.62
Feb 09, 2026
6.20
6.61
6.20
6.27
6.24
+0.79%
6,900
0.71
Feb 06, 2026
6.24
6.24
6.07
6.22
6.19
-2.60%
14,711
1.52
Feb 05, 2026
6.70
6.70
6.39
6.39
6.35
-0.69%
1,214
0.12
Feb 04, 2026
6.48
6.60
6.40
6.43
6.40
+1.59%
11,879
1.23
Feb 03, 2026
6.30
6.33
6.10
6.33
6.30
-0.32%
10,304
1.08
Feb 02, 2026
6.40
6.40
6.33
6.35
6.32
+4.10%
3,174
0.33
Jan 30, 2026
6.35
6.35
6.00
6.10
6.07
-5.64%
4,559
0.48
Jan 29, 2026
6.48
6.48
6.25
6.47
6.43
+2.11%
13,950
1.48
Jan 28, 2026
6.31
6.38
6.31
6.33
6.30
+1.45%
7,585
0.81
Rows: