Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (WHITF)
OTHER OTC:WHITF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.48
6.60
6.40
6.43
6.43
+1.58%
11,879
1.23
Feb 03, 2026
6.30
6.33
6.10
6.33
6.33
-0.31%
10,304
1.08
Feb 02, 2026
6.40
6.40
6.33
6.35
6.35
+4.10%
3,174
0.33
Jan 30, 2026
6.35
6.35
6.00
6.10
6.10
-5.65%
4,559
0.48
Jan 29, 2026
6.48
6.48
6.25
6.47
6.47
+2.13%
13,950
1.48
Jan 28, 2026
6.31
6.38
6.31
6.33
6.33
+1.44%
7,585
0.81
Jan 27, 2026
6.18
6.28
6.05
6.24
6.24
+2.63%
28,575
3.18
Jan 26, 2026
6.01
6.10
6.01
6.08
6.08
+1.16%
3,962
0.44
Jan 23, 2026
5.85
6.01
5.85
6.01
6.01
+0.84%
4,165
0.46
Jan 22, 2026
6.05
6.05
5.95
5.96
5.96
+0.17%
12,236
1.36
Jan 21, 2026
5.82
6.13
5.63
5.95
5.95
+2.41%
12,920
1.47
Jan 20, 2026
5.90
5.90
5.52
5.81
5.81
+1.22%
12,800
1.44
Jan 19, 2026
5.80
5.88
5.55
5.74
5.74
0.00%
0
0.00
Jan 16, 2026
5.80
5.88
5.55
5.74
5.74
+3.61%
24,889
2.93
Jan 15, 2026
5.80
5.80
5.44
5.54
5.54
-0.54%
13,000
1.55
Jan 14, 2026
5.50
5.65
5.50
5.57
5.57
+6.60%
27,547
3.45
Jan 13, 2026
5.40
5.40
5.23
5.23
5.23
-3.60%
2,500
0.31
Jan 12, 2026
5.20
5.42
5.20
5.42
5.42
+4.73%
5,262
0.66
Jan 09, 2026
5.24
5.24
5.18
5.18
5.18
-0.71%
6,500
0.81
Jan 08, 2026
4.82
5.21
4.82
5.21
5.21
-0.63%
5,368
0.64
Jan 07, 2026
5.24
5.25
5.24
5.25
5.25
-0.06%
2,060
0.24
Jan 06, 2026
5.20
5.25
5.20
5.25
5.25
+0.44%
2,134
0.25
Jan 05, 2026
5.26
5.30
5.22
5.23
5.23
+1.16%
3,461
0.40
Jan 02, 2026
5.14
5.19
5.10
5.17
5.17
+1.27%
5,370
0.62
Jan 01, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
0
0.00
Dec 31, 2025
5.20
5.20
5.10
5.10
5.10
-1.54%
500
0.05
Dec 30, 2025
5.20
5.20
5.18
5.18
5.18
+3.60%
2,985
0.33
Dec 29, 2025
5.25
5.25
5.00
5.00
5.00
-6.10%
7,563
0.83
Dec 26, 2025
5.25
5.33
5.25
5.33
5.33
+1.43%
5,655
0.62
Dec 25, 2025
5.20
5.25
5.20
5.25
5.25
0.00%
0
0.00
Dec 24, 2025
5.20
5.25
5.20
5.25
5.25
+0.96%
2,801
0.30
Dec 23, 2025
5.12
5.20
5.00
5.20
5.20
0.00%
10,762
1.16
Dec 22, 2025
5.10
5.20
5.10
5.20
5.20
+1.76%
3,500
0.38
Dec 19, 2025
5.06
5.13
5.06
5.11
5.11
-1.73%
10,434
1.14
Dec 18, 2025
5.15
5.20
5.07
5.20
5.20
+3.38%
10,178
1.12
Dec 17, 2025
5.03
5.15
4.91
5.03
5.03
-0.79%
0
0.00
Dec 16, 2025
5.15
5.15
5.05
5.07
5.07
-1.15%
4,548
0.48
Dec 15, 2025
5.09
5.15
5.09
5.13
5.13
+3.99%
5,202
0.53
Dec 12, 2025
5.09
5.10
4.90
4.93
4.93
+0.14%
27,486
2.92
Dec 11, 2025
4.95
4.95
4.93
4.93
4.93
-0.51%
6,387
0.69
Dec 10, 2025
4.75
4.95
4.75
4.95
4.95
+1.02%
1,101
0.12
Dec 09, 2025
4.90
4.90
4.90
4.90
4.90
-1.51%
314
0.03
Dec 08, 2025
4.90
4.98
4.90
4.98
4.98
-2.26%
200,790
32.07
Dec 05, 2025
4.90
5.09
4.90
5.09
5.09
+7.16%
16,100
2.68
Dec 04, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
1,500
0.25
Dec 03, 2025
4.51
4.75
4.51
4.75
4.75
+4.40%
6,399
1.04
Dec 02, 2025
4.55
4.55
4.55
4.55
4.55
-1.94%
6,500
1.07
Dec 01, 2025
4.50
4.64
4.50
4.64
4.64
+0.32%
3,350
0.55
Nov 28, 2025
4.63
4.75
4.50
4.63
4.63
-1.18%
0
0.00
Nov 27, 2025
4.56
4.68
4.54
4.68
4.68
0.00%
0
0.00
Rows: