Education
About Us
Working with TipRanks
Follow Us
Whitehaven Coal Limited (WHITF)
OTHER OTC:WHITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.20
5.25
5.20
5.25
5.25
+0.96%
2,801
0.30
Dec 23, 2025
5.12
5.20
5.00
5.20
5.20
0.00%
10,762
1.16
Dec 22, 2025
5.10
5.20
5.10
5.20
5.20
+1.76%
3,500
0.37
Dec 19, 2025
5.06
5.13
5.06
5.11
5.11
-1.73%
10,434
1.13
Dec 18, 2025
5.15
5.20
5.07
5.20
5.20
+3.38%
10,178
1.08
Dec 17, 2025
5.03
5.15
4.91
5.03
5.03
-0.79%
0
0.00
Dec 16, 2025
5.15
5.15
5.05
5.07
5.07
-1.15%
4,548
0.46
Dec 15, 2025
5.09
5.15
5.09
5.13
5.13
+3.99%
5,202
0.53
Dec 12, 2025
5.09
5.10
4.90
4.93
4.93
+0.14%
27,486
2.92
Dec 11, 2025
4.95
4.95
4.93
4.93
4.92
-0.51%
6,387
0.68
Dec 10, 2025
4.75
4.95
4.75
4.95
4.95
+1.02%
1,101
0.12
Dec 09, 2025
4.90
4.90
4.90
4.90
4.90
-1.51%
314
0.03
Dec 08, 2025
4.90
4.98
4.90
4.98
4.98
-2.26%
200,790
32.07
Dec 05, 2025
4.90
5.09
4.90
5.09
5.09
+7.16%
16,100
2.65
Dec 04, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
1,500
0.24
Dec 03, 2025
4.51
4.75
4.51
4.75
4.75
+4.40%
6,399
1.04
Dec 02, 2025
4.55
4.55
4.55
4.55
4.55
-1.94%
6,500
1.05
Dec 01, 2025
4.50
4.64
4.50
4.64
4.64
+0.32%
3,350
0.39
Nov 28, 2025
4.63
4.75
4.50
4.63
4.62
-1.18%
0
0.00
Nov 26, 2025
4.56
4.68
4.54
4.68
4.68
+5.41%
3,300
0.38
Nov 25, 2025
4.39
4.66
4.39
4.44
4.44
+1.25%
12,936
1.54
Nov 24, 2025
4.39
4.39
4.39
4.39
4.38
-0.90%
325
0.04
Nov 21, 2025
4.73
4.73
4.43
4.43
4.42
+4.12%
1,325
0.15
Nov 20, 2025
4.69
4.69
4.25
4.25
4.25
-8.11%
5,142
0.57
Nov 19, 2025
4.63
4.90
4.35
4.63
4.62
+3.24%
0
0.00
Nov 18, 2025
4.45
4.48
4.45
4.48
4.48
-0.40%
6,000
0.66
Nov 17, 2025
4.69
4.69
4.50
4.50
4.50
-2.22%
600
0.06
Nov 14, 2025
4.50
4.60
4.50
4.60
4.60
0.00%
1,900
0.21
Nov 13, 2025
4.63
4.63
4.60
4.60
4.60
-2.65%
1,972
0.21
Nov 12, 2025
4.60
4.73
4.60
4.73
4.72
+2.49%
4,000
0.44
Nov 11, 2025
4.44
4.61
4.43
4.61
4.61
-2.95%
11,057
1.20
Nov 10, 2025
4.70
4.75
4.70
4.75
4.75
+4.28%
13,160
1.46
Nov 07, 2025
4.42
4.56
4.42
4.56
4.56
+1.22%
2,415
0.26
Nov 06, 2025
4.60
4.60
4.50
4.50
4.50
-1.32%
2,530
0.25
Nov 05, 2025
4.35
4.69
4.35
4.56
4.56
-1.62%
3,866
0.38
Nov 04, 2025
4.64
4.65
4.64
4.64
4.64
+1.78%
1,231
0.12
Nov 03, 2025
4.48
4.58
4.47
4.55
4.55
+1.20%
6,164
0.62
Oct 31, 2025
4.50
4.50
4.50
4.50
4.50
-3.02%
2,528
0.23
Oct 30, 2025
4.70
4.70
4.47
4.64
4.64
-2.32%
6,844
0.62
Oct 29, 2025
4.50
4.75
4.45
4.75
4.75
+5.56%
10,948
0.99
Oct 28, 2025
4.48
4.50
4.48
4.50
4.50
+0.45%
4,500
0.39
Oct 27, 2025
4.74
4.74
4.48
4.48
4.48
0.00%
5,576
0.48
Oct 24, 2025
4.48
4.48
4.48
4.48
4.48
-1.54%
100
<0.01
Oct 23, 2025
4.50
4.57
4.50
4.55
4.55
+4.72%
18,052
1.58
Oct 22, 2025
4.25
4.35
4.25
4.35
4.34
-3.44%
614
0.05
Oct 21, 2025
4.50
4.50
4.40
4.50
4.50
-1.10%
1,590
0.14
Oct 20, 2025
4.50
4.55
4.50
4.55
4.55
+1.11%
5,372
0.41
Oct 17, 2025
4.30
4.50
4.30
4.50
4.50
+4.65%
1,609
0.12
Oct 16, 2025
4.40
4.50
4.21
4.30
4.30
-3.37%
7,800
0.59
Oct 15, 2025
4.45
4.45
4.45
4.45
4.45
+2.42%
3,210
0.24
Rows: