Whitehaven Coal Limited (WHITF)
OTHER OTC:WHITF
Want to see WHITF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.80
5.83
5.80
5.80
5.80
-1.69%
3,210
0.15
May 21, 2026
5.87
5.90
5.87
5.90
5.90
+0.51%
1,050
0.05
May 20, 2026
5.87
5.87
5.87
5.87
5.87
-0.88%
1,500
0.07
May 19, 2026
5.80
5.92
5.80
5.92
5.92
+2.99%
1,450
0.07
May 18, 2026
5.57
5.75
5.55
5.75
5.75
+1.95%
11,937
0.56
May 15, 2026
5.64
5.64
5.64
5.64
5.64
+1.81%
7,550
0.35
May 14, 2026
5.69
5.85
5.54
5.54
5.54
-1.07%
5,680
0.27
May 13, 2026
5.95
5.95
5.60
5.60
5.60
+0.36%
22,299
1.07
May 12, 2026
5.94
5.94
5.54
5.58
5.58
-2.17%
3,705
0.18
May 11, 2026
5.93
5.93
5.63
5.70
5.70
+0.33%
11,918
0.57
May 08, 2026
5.69
5.85
5.52
5.69
5.69
-5.80%
0
0.00
May 07, 2026
6.27
6.27
5.90
6.04
6.04
+0.55%
682
0.03
May 06, 2026
5.99
6.00
5.95
6.00
6.00
+0.91%
13,762
0.65
May 05, 2026
5.90
5.96
5.90
5.95
5.95
-6.18%
14,593
0.69
May 04, 2026
6.06
6.34
5.89
6.34
6.34
+3.93%
15,416
0.73
May 01, 2026
6.04
6.17
6.00
6.10
6.10
+2.87%
4,500
0.21
Apr 30, 2026
5.68
5.93
5.68
5.93
5.93
+3.27%
5,279
0.25
Apr 29, 2026
5.75
5.75
5.60
5.74
5.74
+0.56%
11,084
0.53
Apr 28, 2026
5.15
5.72
5.15
5.71
5.71
+3.12%
20,281
0.97
Apr 27, 2026
5.55
5.57
5.52
5.54
5.54
-2.86%
19,003
0.92
Apr 24, 2026
5.75
5.77
5.70
5.70
5.70
-4.84%
5,460
0.26
Apr 23, 2026
5.75
5.99
5.55
5.99
5.99
+4.26%
15,485
0.74
Apr 22, 2026
5.80
5.82
5.67
5.75
5.75
-0.09%
12,975
0.63
Apr 21, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
8,317
0.40
Apr 20, 2026
5.77
5.77
5.60
5.60
5.60
+0.18%
10,540
0.51
Apr 17, 2026
5.94
5.94
5.59
5.59
5.59
-7.45%
18,909
0.91
Apr 16, 2026
6.09
6.09
6.00
6.04
6.04
+0.17%
9,164
0.44
Apr 15, 2026
6.12
6.12
6.03
6.03
6.03
-2.71%
1,444
0.07
Apr 14, 2026
6.11
6.20
6.11
6.20
6.20
+3.30%
5,717
0.27
Apr 13, 2026
5.94
6.00
5.88
6.00
6.00
+1.90%
15,336
0.72
Apr 10, 2026
5.89
5.99
5.80
5.89
5.89
-1.21%
45,415
2.20
Apr 09, 2026
6.00
6.05
5.96
5.96
5.96
-4.18%
18,604
0.91
Apr 08, 2026
6.15
6.23
6.02
6.22
6.22
-4.31%
55,685
2.84
Apr 07, 2026
6.50
6.50
6.31
6.50
6.50
+3.17%
2,850
0.15
Apr 06, 2026
6.35
6.45
6.30
6.30
6.30
-1.10%
10,451
0.54
Apr 03, 2026
6.27
6.48
6.27
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.27
6.48
6.27
6.37
6.37
-3.04%
52,280
2.79
Apr 01, 2026
6.45
6.60
6.44
6.57
6.57
+4.29%
15,488
0.83
Mar 31, 2026
6.44
6.84
6.27
6.30
6.30
-8.03%
119,100
7.12
Mar 30, 2026
6.69
6.85
6.44
6.85
6.85
+6.17%
96,913
6.38
Mar 27, 2026
6.30
6.52
6.10
6.45
6.45
+4.91%
41,845
2.87
Mar 26, 2026
6.25
6.30
5.71
6.15
6.15
-3.91%
31,281
2.20
Mar 25, 2026
6.38
6.50
6.13
6.40
6.40
-4.19%
52,846
3.93
Mar 24, 2026
6.60
6.68
6.45
6.68
6.68
+0.91%
126,379
11.05
Mar 23, 2026
6.65
6.65
6.61
6.62
6.62
+0.68%
15,520
1.38
Mar 20, 2026
6.32
6.63
6.32
6.58
6.58
+2.10%
61,464
5.89
Mar 19, 2026
6.38
6.51
6.28
6.44
6.44
+5.06%
40,504
4.11
Mar 18, 2026
6.09
6.45
6.09
6.13
6.13
+1.24%
45,610
4.91
Mar 17, 2026
6.03
6.18
6.00
6.06
6.06
-6.85%
36,846
4.16
Mar 16, 2026
6.52
6.54
6.50
6.50
6.50
-0.61%
8,681
0.99
Rows: