tiprankstipranks
WH Group Limited (WHGRF)
OTHER OTC:WHGRF
US Market
WHGRF
WH Group
RESEARCH TOOLSreports
Want to see WHGRF full AI Analyst Report?

WH Group (WHGRF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 07, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 06, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 05, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 04, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 01, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.22
1.22
1.22
1.22
1.22
-9.33%
105
1.16
Apr 29, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 28, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
1,000
13.35
Apr 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 22, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
150
2.07
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,470
29.87
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 19, 2026
1.20
1.20
1.20
1.20
1.20
-11.11%
1,000
21.72
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 09, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Rows:
50