Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (WHGRF)
OTHER OTC:WHGRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 12, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
1,000
0.45
Dec 11, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 10, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 09, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 08, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 05, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 04, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 03, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 02, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 01, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 28, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 26, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 25, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 24, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Nov 21, 2025
1.08
1.08
1.08
1.08
1.08
-3.57%
423
0.04
Nov 20, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Nov 19, 2025
1.12
1.12
1.12
1.12
1.12
+0.45%
100
<0.01
Nov 18, 2025
1.12
1.12
1.12
1.12
1.12
-0.45%
93,261
4.43
Nov 17, 2025
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Nov 14, 2025
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Nov 13, 2025
1.09
1.12
1.09
1.12
1.12
+9.27%
6,797
0.32
Nov 12, 2025
1.03
1.09
0.96
1.03
1.02
+0.10%
0
0.00
Nov 11, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 10, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 07, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 06, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 05, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 04, 2025
1.02
1.02
1.02
1.02
1.02
+3.96%
100
<0.01
Nov 03, 2025
0.99
1.09
0.88
0.99
0.98
+2.50%
0
0.00
Oct 31, 2025
0.96
1.00
0.92
0.96
0.96
+1.69%
0
0.00
Oct 30, 2025
0.95
0.99
0.91
0.95
0.94
-0.11%
0
0.00
Oct 29, 2025
0.95
0.99
0.91
0.95
0.95
-0.32%
0
0.00
Oct 28, 2025
0.95
0.99
0.91
0.95
0.95
-0.42%
0
0.00
Oct 27, 2025
0.95
0.99
0.91
0.95
0.95
+4.38%
0
0.00
Oct 24, 2025
0.91
0.91
0.91
0.91
0.91
-2.98%
380
0.02
Oct 23, 2025
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Oct 22, 2025
0.94
0.98
0.90
0.94
0.94
-0.53%
0
0.00
Oct 21, 2025
0.94
0.98
0.90
0.94
0.94
-1.05%
0
0.00
Oct 20, 2025
0.95
0.99
0.91
0.95
0.95
+5.30%
0
0.00
Oct 17, 2025
0.91
0.91
0.91
0.91
0.90
-4.74%
480
0.02
Oct 16, 2025
0.95
0.99
0.91
0.95
0.95
-2.06%
0
0.00
Oct 15, 2025
0.97
0.97
0.97
0.97
0.97
+2.21%
2,637
0.13
Oct 14, 2025
0.95
0.99
0.91
0.95
0.95
-6.04%
0
0.00
Oct 13, 2025
1.01
1.01
1.01
1.01
1.01
-2.88%
3,500
0.17
Oct 10, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Oct 09, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Oct 08, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Oct 07, 2025
1.04
1.04
1.04
1.04
1.04
+7.22%
16,128
0.77
Oct 06, 2025
1.00
1.00
0.97
0.97
0.97
+4.19%
0
0.00
Rows: