Warehouse Group Ltd. (WHGPF)
OTHER OTC:WHGPF
Want to see WHGPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.37
0.41
0.33
0.37
0.37
-1.34%
0
-
May 19, 2026
0.37
0.39
0.36
0.37
0.37
+2.19%
0
-
May 18, 2026
0.37
0.38
0.35
0.37
0.37
+2.23%
0
-
May 15, 2026
0.36
0.37
0.35
0.36
0.36
-4.02%
0
-
May 14, 2026
0.37
0.39
0.36
0.37
0.37
-0.53%
0
-
May 13, 2026
0.38
0.40
0.35
0.38
0.38
-0.79%
0
-
May 12, 2026
0.38
0.41
0.35
0.38
0.38
-1.31%
0
-
May 11, 2026
0.38
0.40
0.37
0.38
0.38
-0.26%
0
-
May 08, 2026
0.38
0.40
0.37
0.38
0.38
+0.52%
0
-
May 07, 2026
0.38
0.40
0.37
0.38
0.38
-0.52%
0
-
May 06, 2026
0.38
0.40
0.37
0.38
0.38
+1.32%
0
-
May 05, 2026
0.38
0.39
0.37
0.38
0.38
+1.34%
0
-
May 04, 2026
0.37
0.39
0.36
0.37
0.37
-3.36%
0
-
May 01, 2026
0.39
0.40
0.37
0.39
0.39
-1.28%
0
-
Apr 30, 2026
0.39
0.41
0.38
0.39
0.39
-2.24%
0
-
Apr 29, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
-
Apr 28, 2026
0.40
0.42
0.38
0.40
0.40
-0.99%
0
-
Apr 27, 2026
0.41
0.43
0.38
0.41
0.41
+1.00%
0
-
Apr 24, 2026
0.40
0.42
0.38
0.40
0.40
-7.60%
0
-
Apr 23, 2026
0.43
0.47
0.40
0.43
0.43
-1.36%
0
-
Apr 22, 2026
0.44
0.46
0.42
0.44
0.44
-0.45%
0
-
Apr 21, 2026
0.44
0.47
0.42
0.44
0.44
-1.34%
0
-
Apr 20, 2026
0.45
0.47
0.43
0.45
0.45
-0.88%
0
-
Apr 17, 2026
0.45
0.48
0.42
0.45
0.45
-0.66%
0
-
Apr 16, 2026
0.46
0.48
0.43
0.46
0.46
-1.73%
0
-
Apr 15, 2026
0.46
0.50
0.43
0.46
0.46
+4.75%
0
-
Apr 14, 2026
0.44
0.47
0.42
0.44
0.44
+2.55%
0
-
Apr 13, 2026
0.43
0.46
0.40
0.43
0.43
+2.38%
0
-
Apr 10, 2026
0.42
0.45
0.39
0.42
0.42
+5.25%
0
-
Apr 09, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
-
Apr 08, 2026
0.40
0.42
0.38
0.40
0.40
-0.25%
0
-
Apr 07, 2026
0.40
0.42
0.38
0.40
0.40
+1.78%
0
-
Apr 06, 2026
0.39
0.42
0.37
0.39
0.39
+0.25%
0
-
Apr 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
-
Apr 02, 2026
0.39
0.41
0.38
0.39
0.39
-0.51%
0
-
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
+5.33%
0
-
Mar 31, 2026
0.38
0.39
0.36
0.38
0.38
-3.10%
0
-
Mar 30, 2026
0.39
0.41
0.37
0.39
0.39
-3.73%
0
-
Mar 27, 2026
0.40
0.42
0.39
0.40
0.40
+4.42%
0
-
Mar 26, 2026
0.39
0.41
0.37
0.39
0.39
-1.53%
0
-
Mar 25, 2026
0.39
0.41
0.37
0.39
0.39
-1.01%
0
-
Mar 24, 2026
0.40
0.42
0.37
0.40
0.40
-1.99%
0
-
Mar 23, 2026
0.40
0.43
0.38
0.40
0.40
+3.07%
0
-
Mar 20, 2026
0.39
0.42
0.37
0.39
0.39
-3.46%
0
-
Mar 19, 2026
0.41
0.42
0.39
0.41
0.41
-0.25%
0
-
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
-2.17%
0
-
Mar 17, 2026
0.42
0.44
0.39
0.42
0.42
+2.47%
0
-
Mar 16, 2026
0.41
0.42
0.39
0.41
0.41
-0.25%
0
-
Mar 13, 2026
0.41
0.43
0.38
0.41
0.41
-2.64%
0
-
Mar 12, 2026
0.42
0.43
0.40
0.42
0.42
-0.95%
0
-
Rows: