Warehouse Group Ltd. (WHGPF)
OTHER OTC:WHGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
-
Apr 08, 2026
0.40
0.42
0.38
0.40
0.40
-0.25%
0
-
Apr 07, 2026
0.40
0.42
0.38
0.40
0.40
+1.78%
0
-
Apr 06, 2026
0.39
0.42
0.37
0.39
0.39
+0.25%
0
-
Apr 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
-
Apr 02, 2026
0.39
0.41
0.38
0.39
0.39
-0.51%
0
-
Apr 01, 2026
0.40
0.41
0.38
0.40
0.40
+5.33%
0
-
Mar 31, 2026
0.38
0.39
0.36
0.38
0.38
-3.10%
0
-
Mar 30, 2026
0.39
0.41
0.37
0.39
0.39
-3.73%
0
-
Mar 27, 2026
0.40
0.42
0.39
0.40
0.40
+4.42%
0
-
Mar 26, 2026
0.39
0.41
0.37
0.39
0.39
-1.53%
0
-
Mar 25, 2026
0.39
0.41
0.37
0.39
0.39
-1.01%
0
-
Mar 24, 2026
0.40
0.42
0.37
0.40
0.40
-1.99%
0
-
Mar 23, 2026
0.40
0.43
0.38
0.40
0.40
+3.07%
0
-
Mar 20, 2026
0.39
0.42
0.37
0.39
0.39
-3.46%
0
-
Mar 19, 2026
0.41
0.42
0.39
0.41
0.41
-0.25%
0
-
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
-2.17%
0
-
Mar 17, 2026
0.42
0.44
0.39
0.42
0.42
+2.47%
0
-
Mar 16, 2026
0.41
0.42
0.39
0.41
0.41
-0.25%
0
-
Mar 13, 2026
0.41
0.43
0.38
0.41
0.41
-2.64%
0
-
Mar 12, 2026
0.42
0.43
0.40
0.42
0.42
-0.95%
0
-
Mar 11, 2026
0.42
0.45
0.39
0.42
0.42
-1.64%
0
-
Mar 10, 2026
0.43
0.45
0.41
0.43
0.43
+0.23%
0
-
Mar 09, 2026
0.43
0.44
0.41
0.43
0.43
+0.23%
0
-
Mar 06, 2026
0.43
0.44
0.41
0.43
0.43
+0.24%
0
-
Mar 05, 2026
0.43
0.44
0.41
0.43
0.43
-0.93%
0
-
Mar 04, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
-
Mar 03, 2026
0.43
0.45
0.41
0.43
0.43
-0.23%
0
-
Mar 02, 2026
0.43
0.44
0.42
0.43
0.43
-0.46%
0
-
Feb 27, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 26, 2026
0.43
0.45
0.42
0.43
0.43
-0.69%
0
-
Feb 25, 2026
0.44
0.45
0.42
0.44
0.44
-0.68%
0
-
Feb 24, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
-
Feb 23, 2026
0.44
0.46
0.42
0.44
0.44
-0.23%
0
-
Feb 20, 2026
0.44
0.46
0.42
0.44
0.44
+2.09%
0
-
Feb 19, 2026
0.43
0.45
0.42
0.43
0.43
-2.93%
0
-
Feb 18, 2026
0.44
0.46
0.42
0.44
0.44
-0.89%
0
-
Feb 17, 2026
0.45
0.47
0.43
0.45
0.45
-1.32%
0
-
Feb 16, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
-
Feb 13, 2026
0.45
0.47
0.43
0.45
0.45
-1.74%
0
-
Feb 12, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
-
Feb 11, 2026
0.46
0.48
0.44
0.46
0.46
+5.25%
0
-
Feb 10, 2026
0.45
0.47
0.43
0.45
0.45
+3.42%
0
-
Feb 09, 2026
0.44
0.46
0.42
0.44
0.44
-1.13%
0
-
Feb 06, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
0
-
Feb 05, 2026
0.44
0.47
0.42
0.44
0.44
+0.91%
0
-
Feb 04, 2026
0.44
0.45
0.42
0.44
0.44
+0.46%
0
-
Feb 03, 2026
0.44
0.45
0.42
0.44
0.44
-0.23%
0
-
Feb 02, 2026
0.44
0.45
0.42
0.44
0.44
+2.34%
0
-
Jan 30, 2026
0.43
0.46
0.40
0.43
0.43
-2.06%
0
-
Rows: