Education
About Us
Working with TipRanks
Follow Us
Warehouse Group Ltd. (WHGPF)
OTHER OTC:WHGPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.44
0.40
0.42
0.42
-0.70%
0
-
Dec 22, 2025
0.43
0.44
0.41
0.43
0.43
-0.23%
0
-
Dec 19, 2025
0.43
0.44
0.41
0.43
0.43
-0.23%
0
-
Dec 18, 2025
0.43
0.44
0.41
0.43
0.43
-1.15%
0
-
Dec 17, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Dec 16, 2025
0.43
0.45
0.42
0.43
0.43
-0.23%
0
-
Dec 15, 2025
0.43
0.45
0.42
0.43
0.43
-0.46%
0
-
Dec 12, 2025
0.44
0.46
0.42
0.44
0.44
-0.46%
0
-
Dec 11, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
-
Dec 10, 2025
0.44
0.46
0.41
0.44
0.44
+0.23%
0
-
Dec 09, 2025
0.44
0.45
0.42
0.44
0.44
+0.46%
0
-
Dec 08, 2025
0.44
0.45
0.42
0.44
0.44
-1.14%
0
-
Dec 05, 2025
0.44
0.47
0.42
0.44
0.44
-1.12%
0
-
Dec 04, 2025
0.45
0.46
0.43
0.45
0.44
+0.23%
0
-
Dec 03, 2025
0.44
0.46
0.43
0.44
0.44
-0.45%
0
-
Dec 02, 2025
0.45
0.47
0.42
0.45
0.45
+0.90%
0
-
Dec 01, 2025
0.44
0.47
0.41
0.44
0.44
-2.00%
0
-
Nov 28, 2025
0.45
0.49
0.41
0.45
0.45
+1.58%
0
-
Nov 26, 2025
0.44
0.46
0.43
0.44
0.44
-1.33%
0
-
Nov 25, 2025
0.45
0.48
0.42
0.45
0.45
+2.97%
0
-
Nov 24, 2025
0.44
0.45
0.42
0.44
0.44
-1.80%
0
-
Nov 21, 2025
0.45
0.47
0.43
0.45
0.44
-0.67%
0
-
Nov 20, 2025
0.45
0.49
0.41
0.45
0.45
+3.94%
0
-
Nov 19, 2025
0.43
0.46
0.40
0.43
0.43
-4.86%
0
-
Nov 18, 2025
0.45
0.47
0.44
0.45
0.45
+1.12%
0
-
Nov 17, 2025
0.45
0.47
0.43
0.45
0.45
+0.22%
0
-
Nov 14, 2025
0.45
0.48
0.42
0.45
0.45
-1.32%
0
-
Nov 13, 2025
0.45
0.48
0.43
0.45
0.45
-0.88%
0
-
Nov 12, 2025
0.46
0.48
0.44
0.46
0.46
+0.44%
0
-
Nov 11, 2025
0.46
0.47
0.44
0.46
0.46
-0.22%
0
-
Nov 10, 2025
0.46
0.47
0.44
0.46
0.46
+0.88%
0
-
Nov 07, 2025
0.45
0.47
0.43
0.45
0.45
+0.22%
0
-
Nov 06, 2025
0.45
0.47
0.43
0.45
0.45
+0.89%
0
-
Nov 05, 2025
0.45
0.46
0.43
0.45
0.45
-0.67%
0
-
Nov 04, 2025
0.45
0.47
0.43
0.45
0.45
-2.39%
0
-
Nov 03, 2025
0.46
0.48
0.44
0.46
0.46
+0.88%
0
-
Oct 31, 2025
0.46
0.48
0.43
0.46
0.46
-0.44%
0
-
Oct 30, 2025
0.46
0.50
0.42
0.46
0.46
+2.46%
0
-
Oct 29, 2025
0.45
0.48
0.42
0.45
0.45
-3.24%
0
-
Oct 28, 2025
0.46
0.48
0.45
0.46
0.46
+3.35%
0
-
Oct 27, 2025
0.45
0.48
0.42
0.45
0.45
-4.27%
0
-
Oct 24, 2025
0.47
0.50
0.44
0.47
0.47
+1.74%
0
-
Oct 23, 2025
0.46
0.48
0.45
0.46
0.46
+1.55%
0
-
Oct 22, 2025
0.45
0.49
0.41
0.45
0.45
+2.49%
0
-
Oct 21, 2025
0.44
0.47
0.41
0.44
0.44
-2.21%
0
-
Oct 20, 2025
0.45
0.47
0.43
0.45
0.45
+1.35%
0
-
Oct 17, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
0
-
Oct 16, 2025
0.45
0.46
0.43
0.45
0.45
-0.67%
0
-
Oct 15, 2025
0.45
0.47
0.43
0.45
0.45
-3.02%
0
-
Oct 14, 2025
0.46
0.49
0.43
0.46
0.46
+4.04%
0
-
Rows: