Education
About Us
Working with TipRanks
Follow Us
White Gold Corp. (WHGOF)
OTHER OTC:WHGOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.04
1.04
1.02
1.04
1.04
-0.95%
57,958
0.49
Jan 14, 2026
0.96
1.05
0.96
1.05
1.05
+3.96%
147,896
1.24
Jan 13, 2026
1.01
1.01
0.95
1.01
1.01
-0.49%
199,701
1.69
Jan 12, 2026
0.91
1.02
0.91
1.02
1.02
+12.65%
68,962
0.57
Jan 09, 2026
0.89
0.93
0.87
0.90
0.90
+4.65%
48,268
0.39
Jan 08, 2026
0.88
0.88
0.85
0.86
0.86
-2.82%
23,068
0.18
Jan 07, 2026
0.90
0.90
0.86
0.89
0.89
-0.89%
30,874
0.24
Jan 06, 2026
0.89
0.92
0.89
0.89
0.89
+0.45%
52,605
0.40
Jan 05, 2026
0.94
0.94
0.89
0.89
0.89
+0.11%
146,240
1.09
Jan 02, 2026
0.95
0.95
0.88
0.89
0.89
+0.34%
83,947
0.58
Jan 01, 2026
0.92
0.93
0.89
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.92
0.93
0.89
0.89
0.89
-5.74%
74,971
0.47
Dec 30, 2025
0.97
0.97
0.90
0.94
0.94
-0.63%
188,497
1.19
Dec 29, 2025
1.03
1.05
0.94
0.95
0.95
-8.16%
149,138
0.91
Dec 26, 2025
1.09
1.09
0.97
1.03
1.03
+3.21%
60,327
0.34
Dec 25, 2025
1.01
1.01
0.96
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
0.96
1.00
1.00
-0.20%
46,470
0.25
Dec 23, 2025
0.99
1.01
0.95
1.00
1.00
+5.26%
201,752
1.10
Dec 22, 2025
0.91
0.96
0.90
0.95
0.95
+5.32%
124,127
0.68
Dec 19, 2025
0.87
0.91
0.82
0.90
0.90
+10.00%
114,563
0.62
Dec 18, 2025
0.81
0.84
0.81
0.82
0.82
+1.61%
26,532
0.14
Dec 17, 2025
0.79
0.82
0.77
0.81
0.81
+1.13%
195,253
1.05
Dec 16, 2025
0.80
0.82
0.79
0.80
0.80
-0.75%
58,866
0.31
Dec 15, 2025
0.79
0.83
0.78
0.80
0.80
+2.16%
74,119
0.39
Dec 12, 2025
0.80
0.82
0.78
0.79
0.79
0.00%
113,517
0.60
Dec 11, 2025
0.74
0.79
0.73
0.79
0.79
+7.81%
77,635
0.41
Dec 10, 2025
0.73
0.74
0.71
0.73
0.73
-0.27%
129,450
0.69
Dec 09, 2025
0.74
0.76
0.73
0.73
0.73
-1.21%
39,214
0.21
Dec 08, 2025
0.72
0.77
0.72
0.74
0.74
-5.73%
31,446
0.17
Dec 05, 2025
0.80
0.80
0.77
0.79
0.79
+2.08%
40,960
0.21
Dec 04, 2025
0.81
0.81
0.77
0.77
0.77
-3.63%
62,737
0.33
Dec 03, 2025
0.73
0.80
0.70
0.80
0.80
+14.14%
104,364
0.55
Dec 02, 2025
0.74
0.74
0.68
0.70
0.70
-1.41%
78,384
0.41
Dec 01, 2025
0.74
0.80
0.71
0.71
0.71
-7.79%
294,503
1.56
Nov 28, 2025
0.71
0.79
0.71
0.77
0.77
+4.05%
56,612
0.30
Nov 27, 2025
0.75
0.77
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.75
0.77
0.74
0.74
0.74
-0.80%
234,286
1.19
Nov 25, 2025
0.72
0.75
0.68
0.75
0.75
+5.52%
179,495
0.92
Nov 24, 2025
0.62
0.71
0.62
0.71
0.71
+12.58%
241,360
1.24
Nov 21, 2025
0.62
0.64
0.62
0.63
0.63
-0.79%
315,102
1.64
Nov 20, 2025
0.64
0.67
0.63
0.63
0.63
-0.31%
93,325
0.48
Nov 19, 2025
0.63
0.66
0.63
0.64
0.64
-1.70%
160,750
0.83
Nov 18, 2025
0.63
0.65
0.61
0.65
0.65
+4.03%
19,160
0.10
Nov 17, 2025
0.64
0.66
0.62
0.62
0.62
-4.02%
91,888
0.47
Nov 14, 2025
0.66
0.66
0.64
0.65
0.65
-4.15%
47,183
0.24
Nov 13, 2025
0.69
0.72
0.68
0.68
0.68
-2.32%
79,678
0.38
Nov 12, 2025
0.62
0.70
0.62
0.69
0.69
+2.22%
154,113
0.73
Nov 11, 2025
0.67
0.69
0.64
0.68
0.68
+1.05%
51,929
0.25
Nov 10, 2025
0.63
0.69
0.63
0.67
0.67
-0.59%
191,256
0.90
Nov 07, 2025
0.63
0.67
0.61
0.67
0.67
+3.54%
37,677
0.18
Rows: