White Gold Corp. (WHGOF)
OTHER OTC:WHGOF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.45
1.51
1.45
1.47
1.47
+3.09%
23,322
0.29
May 28, 2026
1.36
1.43
1.36
1.42
1.42
+2.96%
98,240
1.21
May 27, 2026
1.40
1.42
1.38
1.38
1.38
-1.91%
152,945
1.86
May 26, 2026
1.41
1.46
1.41
1.41
1.41
+3.68%
38,691
0.47
May 22, 2026
1.36
1.36
1.32
1.36
1.36
-2.44%
22,065
0.26
May 21, 2026
1.35
1.40
1.31
1.39
1.39
+0.43%
49,360
0.58
May 20, 2026
1.39
1.39
1.36
1.39
1.39
-1.84%
24,361
0.28
May 19, 2026
1.46
1.46
1.41
1.41
1.41
-5.10%
36,726
0.42
May 18, 2026
1.57
1.57
1.48
1.49
1.49
+0.40%
12,505
0.14
May 15, 2026
1.54
1.65
1.48
1.48
1.48
-10.17%
65,089
0.71
May 14, 2026
1.60
1.66
1.60
1.65
1.65
-0.48%
63,458
0.70
May 13, 2026
1.67
1.69
1.65
1.66
1.66
+0.73%
28,260
0.31
May 12, 2026
1.65
1.65
1.59
1.65
1.65
-0.72%
37,496
0.39
May 11, 2026
1.36
1.68
1.36
1.66
1.66
+12.93%
124,665
1.33
May 08, 2026
1.38
1.48
1.38
1.47
1.47
+8.73%
32,701
0.35
May 07, 2026
1.38
1.49
1.35
1.35
1.35
-3.70%
37,448
0.39
May 06, 2026
1.31
1.41
1.31
1.40
1.40
+10.99%
23,962
0.25
May 05, 2026
1.18
1.32
1.18
1.27
1.27
+1.04%
40,420
0.41
May 04, 2026
1.24
1.25
1.23
1.25
1.25
-4.21%
20,900
0.21
May 01, 2026
1.30
1.32
1.29
1.31
1.31
-1.73%
15,271
0.16
Apr 30, 2026
1.25
1.36
1.25
1.33
1.33
+4.56%
98,561
1.01
Apr 29, 2026
1.28
1.28
1.24
1.27
1.27
-0.55%
73,801
0.74
Apr 28, 2026
1.30
1.30
1.27
1.28
1.28
-6.64%
40,105
0.39
Apr 27, 2026
1.35
1.38
1.31
1.37
1.37
+4.18%
58,955
0.58
Apr 24, 2026
1.28
1.33
1.28
1.32
1.32
+3.06%
71,509
0.69
Apr 23, 2026
1.34
1.34
1.28
1.28
1.28
-6.31%
73,960
0.69
Apr 22, 2026
1.33
1.37
1.33
1.36
1.36
+8.10%
42,473
0.39
Apr 21, 2026
1.30
1.32
1.25
1.26
1.26
-3.08%
104,647
0.95
Apr 20, 2026
1.23
1.32
1.23
1.30
1.30
+4.75%
283,529
2.64
Apr 17, 2026
1.26
1.28
1.24
1.24
1.24
+2.56%
254,423
2.39
Apr 16, 2026
1.23
1.23
1.19
1.21
1.21
+0.08%
44,614
0.42
Apr 15, 2026
1.26
1.26
1.21
1.21
1.21
-4.80%
29,571
0.28
Apr 14, 2026
1.28
1.28
1.26
1.27
1.27
+2.58%
40,383
0.38
Apr 13, 2026
1.16
1.24
1.15
1.24
1.24
+5.90%
43,688
0.40
Apr 10, 2026
1.15
1.17
1.13
1.17
1.17
+0.78%
22,773
0.20
Apr 09, 2026
1.11
1.16
1.10
1.16
1.16
+5.45%
12,382
0.11
Apr 08, 2026
1.15
1.17
1.09
1.10
1.10
+2.52%
35,294
0.31
Apr 07, 2026
1.08
1.08
1.06
1.07
1.07
-1.92%
43,404
0.39
Apr 06, 2026
1.10
1.11
1.08
1.09
1.09
-1.53%
18,527
0.17
Apr 03, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.07
1.11
1.11
-4.14%
40,596
0.35
Apr 01, 2026
1.15
1.19
1.15
1.16
1.16
+3.30%
15,721
0.14
Mar 31, 2026
1.07
1.13
1.05
1.12
1.12
+12.20%
151,413
1.34
Mar 30, 2026
1.04
1.10
0.99
1.00
1.00
-7.06%
109,887
0.97
Mar 27, 2026
1.07
1.11
1.06
1.08
1.08
-0.37%
113,985
1.00
Mar 26, 2026
1.21
1.21
1.06
1.08
1.08
-6.90%
307,402
2.76
Mar 25, 2026
1.15
1.18
1.15
1.16
1.16
+6.91%
32,289
0.29
Mar 24, 2026
1.09
1.12
1.05
1.09
1.09
-0.55%
22,197
0.20
Mar 23, 2026
0.98
1.14
0.98
1.09
1.09
+9.10%
127,035
1.15
Mar 20, 2026
1.05
1.07
0.98
1.00
1.00
-5.39%
148,285
1.34
Rows: