White Gold Corp. (WHGOF)
OTHER OTC:WHGOF
Want to see WHGOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.24
1.25
1.23
1.25
1.25
-4.21%
20,900
0.21
May 01, 2026
1.30
1.32
1.29
1.31
1.31
-1.73%
15,271
0.16
Apr 30, 2026
1.25
1.36
1.25
1.33
1.33
+4.56%
98,561
1.01
Apr 29, 2026
1.28
1.28
1.24
1.27
1.27
-0.55%
73,801
0.74
Apr 28, 2026
1.30
1.30
1.27
1.28
1.28
-6.64%
40,105
0.39
Apr 27, 2026
1.35
1.38
1.31
1.37
1.37
+4.18%
58,955
0.58
Apr 24, 2026
1.28
1.33
1.28
1.32
1.32
+3.06%
71,509
0.69
Apr 23, 2026
1.34
1.34
1.28
1.28
1.28
-6.31%
73,960
0.69
Apr 22, 2026
1.33
1.37
1.33
1.36
1.36
+8.10%
42,473
0.39
Apr 21, 2026
1.30
1.32
1.25
1.26
1.26
-3.08%
104,647
0.95
Apr 20, 2026
1.23
1.32
1.23
1.30
1.30
+4.75%
283,529
2.64
Apr 17, 2026
1.26
1.28
1.24
1.24
1.24
+2.56%
254,423
2.39
Apr 16, 2026
1.23
1.23
1.19
1.21
1.21
+0.08%
44,614
0.42
Apr 15, 2026
1.26
1.26
1.21
1.21
1.21
-4.80%
29,571
0.28
Apr 14, 2026
1.28
1.28
1.26
1.27
1.27
+2.58%
40,383
0.38
Apr 13, 2026
1.16
1.24
1.15
1.24
1.24
+5.90%
43,688
0.40
Apr 10, 2026
1.15
1.17
1.13
1.17
1.17
+0.78%
22,773
0.20
Apr 09, 2026
1.11
1.16
1.10
1.16
1.16
+5.45%
12,382
0.11
Apr 08, 2026
1.15
1.17
1.09
1.10
1.10
+2.52%
35,294
0.31
Apr 07, 2026
1.08
1.08
1.06
1.07
1.07
-1.92%
43,404
0.39
Apr 06, 2026
1.10
1.11
1.08
1.09
1.09
-1.53%
18,527
0.17
Apr 03, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.07
1.11
1.11
-4.14%
40,596
0.35
Apr 01, 2026
1.15
1.19
1.15
1.16
1.16
+3.30%
15,721
0.14
Mar 31, 2026
1.07
1.13
1.05
1.12
1.12
+12.20%
151,413
1.34
Mar 30, 2026
1.04
1.10
0.99
1.00
1.00
-7.06%
109,887
0.97
Mar 27, 2026
1.07
1.11
1.06
1.08
1.08
-0.37%
113,985
1.00
Mar 26, 2026
1.21
1.21
1.06
1.08
1.08
-6.90%
307,402
2.76
Mar 25, 2026
1.15
1.18
1.15
1.16
1.16
+6.91%
32,289
0.29
Mar 24, 2026
1.09
1.12
1.05
1.09
1.09
-0.55%
22,197
0.20
Mar 23, 2026
0.98
1.14
0.98
1.09
1.09
+9.10%
127,035
1.15
Mar 20, 2026
1.05
1.07
0.98
1.00
1.00
-5.39%
148,285
1.34
Mar 19, 2026
1.10
1.10
1.03
1.06
1.06
-8.72%
143,131
1.29
Mar 18, 2026
1.25
1.25
1.14
1.16
1.16
-8.82%
200,402
1.83
Mar 17, 2026
1.31
1.31
1.26
1.27
1.27
-0.78%
163,998
1.53
Mar 16, 2026
1.28
1.29
1.23
1.28
1.28
-0.39%
98,380
0.90
Mar 13, 2026
1.38
1.38
1.28
1.29
1.29
-6.48%
78,735
0.73
Mar 12, 2026
1.43
1.43
1.37
1.37
1.37
-3.85%
74,562
0.69
Mar 11, 2026
1.42
1.48
1.41
1.43
1.43
-1.31%
16,363
0.15
Mar 10, 2026
1.46
1.47
1.42
1.45
1.45
+1.26%
56,773
0.51
Mar 09, 2026
1.47
1.47
1.37
1.43
1.43
-1.58%
80,997
0.73
Mar 06, 2026
1.46
1.47
1.40
1.45
1.45
+2.32%
132,089
1.21
Mar 05, 2026
1.45
1.48
1.42
1.42
1.42
-7.25%
62,793
0.58
Mar 04, 2026
1.60
1.60
1.51
1.53
1.53
-1.23%
98,628
0.91
Mar 03, 2026
1.59
1.62
1.46
1.55
1.55
-5.89%
233,349
2.21
Mar 02, 2026
1.71
1.76
1.63
1.65
1.65
-1.67%
179,775
1.72
Feb 27, 2026
1.71
1.71
1.65
1.68
1.68
+0.84%
188,737
1.84
Feb 26, 2026
1.50
1.67
1.50
1.66
1.66
+15.35%
246,445
2.39
Feb 25, 2026
1.49
1.50
1.44
1.44
1.44
-3.36%
47,543
0.46
Feb 24, 2026
1.45
1.51
1.39
1.49
1.49
+3.11%
128,272
1.27
Rows: