Westgold Resources Ltd (WGXRF)
OTHER OTC:WGXRF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.55
3.66
3.51
3.64
3.64
+0.33%
15,142
0.38
May 27, 2026
3.67
3.67
3.62
3.63
3.63
-2.79%
10,000
0.25
May 26, 2026
3.66
3.75
3.65
3.73
3.73
+3.72%
22,141
0.55
May 22, 2026
3.56
3.66
3.50
3.60
3.60
-0.83%
14,616
0.36
May 21, 2026
3.60
3.63
3.50
3.63
3.63
-0.14%
3,863
0.09
May 20, 2026
3.38
3.66
3.38
3.64
3.64
-1.76%
47,123
1.09
May 19, 2026
3.60
3.77
3.60
3.70
3.70
-0.27%
29,753
0.69
May 18, 2026
3.64
4.29
3.60
3.71
3.71
-0.19%
25,166
0.59
May 15, 2026
3.84
3.84
3.68
3.72
3.72
-5.18%
25,838
0.60
May 14, 2026
4.00
4.08
3.87
3.92
3.92
-4.39%
70,076
1.68
May 13, 2026
4.10
4.15
4.05
4.10
4.10
-0.49%
40,330
0.95
May 12, 2026
4.10
4.12
4.00
4.12
4.12
-4.52%
19,413
0.44
May 11, 2026
4.10
4.50
4.10
4.32
4.32
+4.86%
12,611
0.29
May 08, 2026
4.09
4.60
4.05
4.12
4.12
+2.36%
30,755
0.70
May 07, 2026
4.18
4.26
4.02
4.02
4.02
0.00%
13,826
0.30
May 06, 2026
3.85
4.04
3.85
4.02
4.02
+4.96%
25,155
0.55
May 05, 2026
3.90
3.90
3.81
3.83
3.83
+0.79%
11,830
0.25
May 04, 2026
3.93
3.93
3.80
3.80
3.80
-1.81%
44,017
0.93
May 01, 2026
3.70
3.96
3.70
3.87
3.87
-2.03%
17,132
0.36
Apr 30, 2026
3.90
4.00
3.90
3.95
3.95
-2.95%
19,384
0.39
Apr 29, 2026
4.27
4.27
4.00
4.07
4.07
-5.13%
45,423
0.88
Apr 28, 2026
4.20
4.30
4.20
4.29
4.29
-1.94%
14,807
0.27
Apr 27, 2026
4.33
4.41
4.27
4.38
4.38
+0.57%
29,118
0.53
Apr 24, 2026
4.27
4.42
4.27
4.35
4.35
+0.93%
10,269
0.18
Apr 23, 2026
4.46
4.47
4.27
4.31
4.31
-2.27%
31,382
0.56
Apr 22, 2026
4.44
4.60
4.38
4.41
4.41
0.00%
18,019
0.31
Apr 21, 2026
4.52
4.52
4.40
4.41
4.41
-3.50%
7,821
0.13
Apr 20, 2026
4.36
4.60
4.36
4.57
4.57
-0.65%
16,180
0.25
Apr 17, 2026
4.34
4.72
4.34
4.60
4.60
+0.77%
37,552
0.59
Apr 16, 2026
4.61
4.64
4.49
4.57
4.57
-0.54%
16,071
0.25
Apr 15, 2026
4.62
4.62
4.53
4.59
4.59
-1.29%
6,462
0.10
Apr 14, 2026
4.42
4.66
4.42
4.65
4.65
+2.83%
31,123
0.48
Apr 13, 2026
4.38
4.63
4.38
4.52
4.52
-2.12%
21,446
0.33
Apr 10, 2026
4.52
4.78
4.51
4.62
4.62
-2.33%
37,657
0.59
Apr 09, 2026
4.66
4.79
4.66
4.73
4.73
+3.50%
15,676
0.24
Apr 08, 2026
4.65
4.68
4.57
4.57
4.57
+6.53%
21,495
0.33
Apr 07, 2026
4.20
4.29
4.13
4.29
4.29
+3.13%
11,518
0.18
Apr 06, 2026
4.00
4.20
4.00
4.16
4.16
+0.56%
27,085
0.42
Apr 03, 2026
4.24
4.24
4.10
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.24
4.24
4.10
4.14
4.14
-4.68%
34,613
0.52
Apr 01, 2026
4.38
4.43
4.30
4.34
4.34
+3.33%
23,163
0.34
Mar 31, 2026
3.88
4.20
3.88
4.20
4.20
+9.95%
216,419
3.35
Mar 30, 2026
3.91
3.91
3.75
3.82
3.82
+3.24%
18,830
0.29
Mar 27, 2026
3.56
3.80
3.56
3.70
3.70
+1.04%
112,350
1.71
Mar 26, 2026
3.84
3.84
3.63
3.66
3.66
-4.64%
16,571
0.25
Mar 25, 2026
3.80
3.90
3.80
3.84
3.84
+5.21%
27,305
0.41
Mar 24, 2026
3.60
3.70
3.60
3.65
3.65
+1.39%
44,256
0.66
Mar 23, 2026
3.36
3.69
3.25
3.60
3.60
+2.86%
72,008
1.05
Mar 20, 2026
3.70
3.70
3.43
3.50
3.50
-3.58%
107,129
1.56
Mar 19, 2026
3.79
3.80
3.56
3.63
3.63
-11.89%
111,314
1.59
Rows: