Westgold Resources Ltd (WGXRF)
OTHER OTC:WGXRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.52
4.78
4.51
4.62
4.62
-2.33%
37,657
0.59
Apr 09, 2026
4.66
4.79
4.66
4.73
4.73
+3.50%
15,676
0.24
Apr 08, 2026
4.65
4.68
4.57
4.57
4.57
+6.53%
21,495
0.33
Apr 07, 2026
4.20
4.29
4.13
4.29
4.29
+3.13%
11,518
0.18
Apr 06, 2026
4.00
4.20
4.00
4.16
4.16
+0.56%
27,085
0.42
Apr 03, 2026
4.24
4.24
4.10
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.24
4.24
4.10
4.14
4.14
-4.68%
34,613
0.52
Apr 01, 2026
4.38
4.43
4.30
4.34
4.34
+3.33%
23,163
0.34
Mar 31, 2026
3.88
4.20
3.88
4.20
4.20
+9.95%
216,419
3.35
Mar 30, 2026
3.91
3.91
3.75
3.82
3.82
+3.24%
18,830
0.29
Mar 27, 2026
3.56
3.80
3.56
3.70
3.70
+1.04%
112,350
1.71
Mar 26, 2026
3.84
3.84
3.63
3.66
3.66
-4.64%
16,571
0.25
Mar 25, 2026
3.80
3.90
3.80
3.84
3.84
+5.21%
27,305
0.41
Mar 24, 2026
3.60
3.70
3.60
3.65
3.65
+1.39%
44,256
0.66
Mar 23, 2026
3.36
3.69
3.25
3.60
3.60
+2.86%
72,008
1.05
Mar 20, 2026
3.70
3.70
3.43
3.50
3.50
-3.58%
107,129
1.56
Mar 19, 2026
3.79
3.80
3.56
3.63
3.63
-11.89%
111,314
1.59
Mar 18, 2026
4.30
4.30
4.11
4.12
4.12
-5.07%
62,671
0.87
Mar 17, 2026
4.25
4.45
4.25
4.34
4.34
+3.95%
48,622
0.66
Mar 16, 2026
4.34
4.34
4.03
4.18
4.18
-0.60%
81,954
1.12
Mar 13, 2026
4.36
4.41
4.20
4.20
4.20
-3.67%
94,904
1.27
Mar 12, 2026
4.43
4.47
4.35
4.36
4.36
-3.96%
16,517
0.21
Mar 11, 2026
4.49
4.55
4.35
4.54
4.54
-2.37%
21,298
0.27
Mar 10, 2026
4.57
4.72
4.55
4.65
4.65
+3.10%
63,923
0.80
Mar 09, 2026
4.54
4.55
4.21
4.51
4.51
-3.22%
64,710
0.80
Mar 06, 2026
4.51
4.79
4.50
4.66
4.66
-3.92%
86,547
1.05
Mar 05, 2026
4.91
5.04
4.81
4.85
4.85
-6.64%
46,842
0.57
Mar 04, 2026
5.49
5.49
5.16
5.20
5.20
-0.86%
53,332
0.65
Mar 03, 2026
5.50
5.50
5.05
5.24
5.24
-7.09%
36,038
0.44
Mar 02, 2026
5.65
5.92
5.53
5.64
5.64
+0.62%
69,982
0.83
Feb 27, 2026
5.72
5.72
5.49
5.61
5.61
+2.81%
73,367
0.87
Feb 26, 2026
5.64
5.64
5.35
5.45
5.45
-2.64%
25,304
0.30
Feb 25, 2026
5.59
5.66
5.56
5.60
5.60
+1.08%
76,231
0.89
Feb 24, 2026
5.35
5.55
5.35
5.54
5.54
+1.65%
29,936
0.34
Feb 23, 2026
5.49
5.49
5.24
5.45
5.45
+5.01%
33,407
0.37
Feb 20, 2026
5.00
5.19
5.00
5.19
5.19
+2.98%
177,212
1.95
Feb 19, 2026
4.96
5.05
4.96
5.04
5.04
+0.36%
11,846
0.13
Feb 18, 2026
5.10
5.10
5.00
5.02
5.02
+1.74%
13,635
0.15
Feb 17, 2026
4.81
5.20
4.81
4.94
4.94
-3.97%
18,843
0.20
Feb 16, 2026
5.00
5.15
4.98
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.00
5.15
4.98
5.14
5.14
+3.96%
95,272
0.96
Feb 12, 2026
4.83
5.21
4.83
4.94
4.94
-5.47%
101,938
1.02
Feb 11, 2026
5.12
5.23
5.09
5.23
5.23
+3.63%
33,747
0.33
Feb 10, 2026
5.07
5.07
4.97
5.07
5.07
+0.46%
22,212
0.21
Feb 09, 2026
4.76
5.09
4.76
5.05
5.05
+4.71%
95,627
0.89
Feb 06, 2026
4.51
4.82
4.51
4.82
4.82
+2.55%
59,523
0.54
Feb 05, 2026
4.81
4.81
4.60
4.70
4.70
-2.89%
72,187
0.65
Feb 04, 2026
5.04
5.04
4.70
4.84
4.84
-2.81%
61,996
0.54
Feb 03, 2026
5.00
5.10
4.86
4.98
4.98
+4.84%
42,275
0.36
Feb 02, 2026
5.22
5.22
4.67
4.75
4.75
+0.42%
196,330
1.69
Rows: