Education
About Us
Working with TipRanks
Follow Us
Westgold Resources Ltd (WGXRF)
OTHER OTC:WGXRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.35
4.38
4.10
4.33
4.33
-0.23%
79,016
0.47
Dec 22, 2025
4.34
4.35
4.26
4.34
4.34
+4.33%
178,864
1.06
Dec 19, 2025
4.20
4.24
4.01
4.16
4.16
+1.71%
123,331
0.72
Dec 18, 2025
4.14
4.17
4.06
4.09
4.09
-1.21%
179,798
1.06
Dec 17, 2025
4.00
4.21
4.00
4.14
4.14
+5.61%
193,918
1.16
Dec 16, 2025
3.89
3.94
3.89
3.92
3.92
+1.29%
131,288
0.79
Dec 15, 2025
4.08
4.09
3.84
3.87
3.87
-5.61%
91,547
0.55
Dec 12, 2025
3.91
4.12
3.91
4.10
4.10
+0.24%
165,489
1.00
Dec 11, 2025
3.79
4.18
3.79
4.09
4.09
+2.25%
175,479
1.06
Dec 10, 2025
4.08
4.08
3.82
4.00
4.00
+5.26%
214,712
1.31
Dec 09, 2025
3.83
3.83
3.60
3.80
3.80
+1.33%
75,318
0.46
Dec 08, 2025
3.67
3.92
3.67
3.75
3.75
-3.35%
86,535
0.53
Dec 05, 2025
3.85
3.96
3.84
3.88
3.88
-0.31%
178,685
1.09
Dec 04, 2025
4.02
4.02
3.88
3.89
3.89
-0.71%
28,739
0.17
Dec 03, 2025
3.89
4.05
3.89
3.92
3.92
+1.29%
79,869
0.47
Dec 02, 2025
3.93
3.93
3.82
3.87
3.87
-2.27%
45,045
0.26
Dec 01, 2025
4.04
4.04
3.90
3.96
3.96
-0.50%
210,393
1.21
Nov 28, 2025
3.95
4.04
3.95
3.98
3.98
+0.76%
79,376
0.45
Nov 26, 2025
3.91
4.00
3.86
3.95
3.95
+2.60%
66,856
0.38
Nov 25, 2025
3.91
3.91
3.80
3.85
3.85
+0.79%
91,963
0.52
Nov 24, 2025
3.54
3.92
3.54
3.82
3.82
+7.03%
157,468
0.89
Nov 21, 2025
3.65
3.65
3.53
3.57
3.57
-2.62%
230,389
1.32
Nov 20, 2025
3.74
3.81
3.63
3.67
3.66
+0.14%
188,109
1.08
Nov 19, 2025
3.59
3.76
3.59
3.66
3.66
+1.86%
126,611
0.73
Nov 18, 2025
3.24
3.69
3.24
3.59
3.59
-1.56%
26,310
0.15
Nov 17, 2025
3.65
3.74
3.58
3.65
3.65
+1.67%
225,498
1.32
Nov 14, 2025
3.55
3.68
3.52
3.59
3.59
-6.00%
190,224
1.12
Nov 13, 2025
3.90
3.90
3.80
3.82
3.82
-1.06%
61,667
0.35
Nov 12, 2025
3.70
3.90
3.70
3.86
3.86
+2.66%
199,024
1.17
Nov 11, 2025
3.76
4.00
3.70
3.76
3.76
0.00%
63,391
0.37
Nov 10, 2025
3.72
3.78
3.65
3.76
3.76
+5.03%
469,475
2.87
Nov 07, 2025
3.53
3.58
3.50
3.58
3.58
+0.28%
79,481
0.49
Nov 06, 2025
3.45
3.60
3.45
3.57
3.57
+4.69%
215,903
1.33
Nov 05, 2025
3.35
3.45
3.35
3.41
3.41
+1.49%
170,170
1.06
Nov 04, 2025
3.36
3.41
3.35
3.36
3.36
-3.17%
201,517
1.27
Nov 03, 2025
3.36
3.50
3.36
3.47
3.47
+1.25%
214,892
1.37
Oct 31, 2025
3.50
3.50
3.38
3.43
3.43
+1.69%
179,594
1.17
Oct 30, 2025
3.40
3.40
3.26
3.37
3.37
+2.74%
132,198
0.87
Oct 29, 2025
3.15
3.35
3.15
3.28
3.28
+2.82%
100,022
0.66
Oct 28, 2025
3.17
3.19
3.07
3.19
3.19
0.00%
187,555
1.26
Oct 27, 2025
3.33
3.33
3.14
3.19
3.19
-5.06%
196,318
1.35
Oct 24, 2025
3.30
3.40
3.30
3.36
3.36
-2.33%
91,885
0.63
Oct 23, 2025
3.16
3.50
3.16
3.44
3.44
+3.30%
194,722
1.36
Oct 22, 2025
3.07
3.47
3.07
3.33
3.33
-0.83%
184,109
1.29
Oct 21, 2025
3.64
3.64
3.31
3.36
3.36
-9.73%
362,219
2.62
Oct 20, 2025
3.60
3.75
3.58
3.72
3.72
+3.62%
420,529
3.10
Oct 17, 2025
3.75
3.75
3.50
3.59
3.59
-4.27%
363,877
2.77
Oct 16, 2025
3.71
3.78
3.68
3.75
3.75
+1.90%
159,832
1.23
Oct 15, 2025
3.64
3.68
3.52
3.68
3.68
+1.10%
127,463
1.00
Oct 14, 2025
3.69
3.85
3.09
3.64
3.64
-2.67%
111,739
0.88
Rows: