Education
About Us
Working with TipRanks
Follow Us
Westgold Resources (WGXRF)
OTHER OTC:WGXRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.46
4.46
4.22
4.43
4.43
+0.45%
49,998
0.37
Jan 15, 2026
4.40
4.45
4.37
4.41
4.41
-1.78%
37,510
0.27
Jan 14, 2026
4.45
4.50
4.41
4.49
4.49
+3.22%
15,290
0.11
Jan 13, 2026
4.58
4.58
4.35
4.35
4.35
-2.18%
37,840
0.27
Jan 12, 2026
4.40
4.50
4.40
4.45
4.45
+4.00%
56,833
0.40
Jan 09, 2026
4.35
4.35
4.25
4.28
4.28
-0.79%
19,617
0.14
Jan 08, 2026
4.25
4.31
4.15
4.31
4.31
-0.32%
31,045
0.21
Jan 07, 2026
4.15
4.36
4.15
4.32
4.32
-0.60%
13,483
0.09
Jan 06, 2026
4.27
4.35
4.27
4.35
4.35
+0.35%
18,273
0.12
Jan 05, 2026
4.25
4.37
4.25
4.34
4.34
+3.46%
93,523
0.61
Jan 02, 2026
4.20
4.31
4.07
4.19
4.19
-0.57%
88,616
0.56
Dec 31, 2025
4.19
4.26
4.19
4.21
4.21
+0.57%
54,978
0.34
Dec 30, 2025
4.20
4.23
4.14
4.19
4.19
+1.95%
82,285
0.51
Dec 29, 2025
4.34
4.51
4.09
4.11
4.11
-9.27%
114,686
0.70
Dec 26, 2025
4.49
4.59
4.40
4.53
4.53
+4.67%
37,326
0.23
Dec 24, 2025
4.02
4.33
4.02
4.33
4.33
-0.05%
43,723
0.26
Dec 23, 2025
4.35
4.38
4.10
4.33
4.33
-0.23%
79,016
0.47
Dec 22, 2025
4.34
4.35
4.26
4.34
4.34
+4.33%
178,864
1.06
Dec 19, 2025
4.20
4.24
4.01
4.16
4.16
+1.71%
123,331
0.72
Dec 18, 2025
4.14
4.17
4.06
4.09
4.09
-1.21%
179,798
1.06
Dec 17, 2025
4.00
4.21
4.00
4.14
4.14
+5.61%
193,918
1.16
Dec 16, 2025
3.89
3.94
3.89
3.92
3.92
+1.29%
131,288
0.79
Dec 15, 2025
4.08
4.09
3.84
3.87
3.87
-5.61%
91,547
0.55
Dec 12, 2025
3.91
4.12
3.91
4.10
4.10
+0.24%
165,489
1.00
Dec 11, 2025
3.79
4.18
3.79
4.09
4.09
+2.25%
175,479
1.06
Dec 10, 2025
4.08
4.08
3.82
4.00
4.00
+5.26%
214,712
1.31
Dec 09, 2025
3.83
3.83
3.60
3.80
3.80
+1.33%
75,318
0.46
Dec 08, 2025
3.67
3.92
3.67
3.75
3.75
-3.35%
86,535
0.53
Dec 05, 2025
3.85
3.96
3.84
3.88
3.88
-0.31%
178,685
1.09
Dec 04, 2025
4.02
4.02
3.88
3.89
3.89
-0.71%
28,739
0.17
Dec 03, 2025
3.89
4.05
3.89
3.92
3.92
+1.29%
79,869
0.47
Dec 02, 2025
3.93
3.93
3.82
3.87
3.87
-2.27%
45,045
0.26
Dec 01, 2025
4.04
4.04
3.90
3.96
3.96
-0.50%
210,393
1.21
Nov 28, 2025
3.95
4.04
3.95
3.98
3.98
+0.76%
79,376
0.45
Nov 26, 2025
3.91
4.00
3.86
3.95
3.95
+2.60%
66,856
0.38
Nov 25, 2025
3.91
3.91
3.80
3.85
3.85
+0.79%
91,963
0.52
Nov 24, 2025
3.54
3.92
3.54
3.82
3.82
+7.03%
157,468
0.89
Nov 21, 2025
3.65
3.65
3.53
3.57
3.57
-2.62%
230,389
1.32
Nov 20, 2025
3.74
3.81
3.63
3.67
3.66
+0.14%
188,109
1.08
Nov 19, 2025
3.59
3.76
3.59
3.66
3.66
+1.86%
126,611
0.73
Nov 18, 2025
3.24
3.69
3.24
3.59
3.59
-1.56%
26,310
0.15
Nov 17, 2025
3.65
3.74
3.58
3.65
3.65
+1.67%
225,498
1.32
Nov 14, 2025
3.55
3.68
3.52
3.59
3.59
-6.00%
190,224
1.12
Nov 13, 2025
3.90
3.90
3.80
3.82
3.82
-1.06%
61,667
0.35
Nov 12, 2025
3.70
3.90
3.70
3.86
3.86
+2.66%
199,024
1.17
Nov 11, 2025
3.76
4.00
3.70
3.76
3.76
0.00%
63,391
0.37
Nov 10, 2025
3.72
3.78
3.65
3.76
3.76
+5.03%
469,475
2.87
Nov 07, 2025
3.53
3.58
3.50
3.58
3.58
+0.28%
79,481
0.49
Nov 06, 2025
3.45
3.60
3.45
3.57
3.57
+4.69%
215,903
1.33
Nov 05, 2025
3.35
3.45
3.35
3.41
3.41
+1.49%
170,170
1.06
Rows: