Education
About Us
Working with TipRanks
Follow Us
Wellgistics Health Inc (WGRX)
NASDAQ:WGRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
1.33
1.45
1.33
1.38
1.38
+3.76%
63,862
0.17
Jun 13, 2025
1.48
1.48
1.30
1.33
1.33
-5.67%
136,243
0.36
Jun 12, 2025
1.42
1.50
1.35
1.41
1.41
-0.70%
89,818
0.23
Jun 11, 2025
1.40
1.56
1.40
1.42
1.42
0.00%
244,346
0.64
Jun 10, 2025
1.73
1.74
1.42
1.42
1.42
-19.32%
274,978
0.73
Jun 09, 2025
1.70
1.82
1.70
1.76
1.76
+4.14%
65,997
0.17
Jun 06, 2025
1.78
1.90
1.42
1.69
1.69
-2.87%
165,310
0.44
Jun 05, 2025
2.02
2.09
1.71
1.74
1.74
-11.22%
150,182
0.40
Jun 04, 2025
1.93
2.07
1.92
1.96
1.96
+4.81%
85,653
0.23
Jun 03, 2025
1.92
2.01
1.85
1.87
1.87
-0.53%
91,742
0.25
Jun 02, 2025
2.05
2.05
1.77
1.88
1.88
-6.47%
106,512
0.28
May 30, 2025
2.34
2.37
2.00
2.01
2.01
-13.73%
119,789
0.32
May 29, 2025
2.42
2.56
2.32
2.33
2.33
+0.43%
43,938
0.12
May 28, 2025
2.55
2.55
2.29
2.32
2.32
-7.20%
43,400
0.12
May 27, 2025
2.40
2.50
2.35
2.50
2.50
+5.93%
118,300
0.31
May 23, 2025
2.47
2.50
2.25
2.36
2.36
-4.84%
76,150
0.20
May 22, 2025
2.31
2.50
2.30
2.48
2.48
+9.73%
59,207
―
May 21, 2025
2.62
2.66
2.19
2.26
2.26
-15.04%
193,538
―
May 20, 2025
3.00
3.00
2.60
2.66
2.66
-0.75%
188,345
―
May 19, 2025
2.30
2.75
2.29
2.68
2.68
+13.56%
164,636
―
May 16, 2025
2.39
2.43
2.21
2.36
2.36
+1.29%
152,133
―
May 15, 2025
1.87
2.60
1.87
2.33
2.33
+30.17%
1,081,804
―
May 14, 2025
2.12
2.15
1.41
1.79
1.79
-14.76%
344,008
―
May 13, 2025
2.57
2.67
2.08
2.10
2.10
-17.97%
316,945
―
May 12, 2025
2.84
2.93
2.46
2.56
2.56
-5.54%
415,125
―
May 09, 2025
2.82
2.85
2.30
2.71
2.71
-9.67%
691,282
―
May 08, 2025
6.60
7.04
2.84
3.00
3.00
-30.56%
12,585,550
―
May 07, 2025
4.37
4.62
4.12
4.32
4.32
-4.85%
24,345
―
May 06, 2025
4.57
4.57
4.34
4.54
4.54
-0.66%
15,620
―
May 05, 2025
4.43
4.63
4.31
4.57
4.57
+2.47%
22,326
―
May 02, 2025
4.26
4.58
4.06
4.46
4.46
+3.72%
60,282
―
May 01, 2025
4.25
4.48
4.06
4.30
4.30
-0.92%
62,705
―
Apr 30, 2025
4.00
4.40
3.26
4.34
4.34
+7.96%
107,656
―
Apr 29, 2025
3.85
4.02
3.65
4.02
4.02
+2.03%
68,481
―
Apr 28, 2025
4.01
4.35
3.63
3.94
3.94
-0.25%
32,677
―
Apr 25, 2025
4.01
4.23
3.84
3.95
3.95
-7.49%
49,294
―
Apr 24, 2025
4.18
4.27
3.87
4.27
4.27
+2.40%
42,436
―
Apr 23, 2025
3.55
4.20
3.52
4.17
4.17
+19.31%
143,934
―
Apr 22, 2025
3.15
3.53
3.15
3.50
3.50
+12.74%
64,242
―
Apr 21, 2025
3.28
3.45
3.07
3.10
3.10
-5.78%
51,500
―
Apr 17, 2025
3.62
3.95
3.09
3.29
3.29
-10.35%
149,087
―
Apr 16, 2025
3.81
4.20
3.56
3.67
3.67
-6.85%
144,065
―
Apr 15, 2025
3.67
3.96
3.61
3.94
3.94
+2.87%
47,361
―
Apr 14, 2025
3.01
4.14
2.99
3.83
3.83
+32.53%
448,343
―
Apr 11, 2025
3.92
4.00
2.75
2.89
2.89
-26.09%
405,123
―
Apr 10, 2025
4.63
4.70
3.68
3.91
3.91
-9.07%
343,609
―
Apr 09, 2025
4.21
4.36
3.68
4.30
4.30
+12.57%
366,301
―
Apr 08, 2025
4.19
4.53
3.68
3.82
3.82
-3.05%
115,032
―
Apr 07, 2025
4.00
4.49
3.88
3.94
3.94
-4.14%
104,877
―
Apr 04, 2025
4.39
4.55
4.11
4.11
4.11
-8.87%
54,775
―
Rows: