Education
About Us
Working with TipRanks
Follow Us
Wellgistics Health Inc (WGRX)
NASDAQ:WGRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.17
0.17
0.16
0.17
0.17
+1.84%
3,110,309
1.63
Mar 13, 2026
0.17
0.17
0.16
0.16
0.16
-1.81%
5,555,666
3.05
Mar 12, 2026
0.20
0.21
0.16
0.17
0.17
-13.09%
60,992,238
70.65
Mar 11, 2026
0.20
0.21
0.19
0.19
0.19
+4.95%
3,400,187
4.18
Mar 10, 2026
0.18
0.19
0.17
0.18
0.18
+4.60%
2,231,489
2.86
Mar 09, 2026
0.18
0.18
0.17
0.17
0.17
+5.45%
2,469,954
3.29
Mar 06, 2026
0.19
0.19
0.16
0.17
0.17
-14.51%
3,052,326
4.32
Mar 05, 2026
0.22
0.22
0.19
0.19
0.19
-8.96%
1,872,136
2.70
Mar 04, 2026
0.22
0.23
0.21
0.21
0.21
-3.20%
761,537
1.10
Mar 03, 2026
0.23
0.23
0.22
0.22
0.22
-5.60%
1,022,303
1.49
Mar 02, 2026
0.23
0.24
0.22
0.23
0.23
-2.93%
624,966
0.91
Feb 27, 2026
0.23
0.24
0.23
0.24
0.24
+2.14%
400,416
0.58
Feb 26, 2026
0.24
0.24
0.23
0.23
0.23
-3.31%
455,417
0.66
Feb 25, 2026
0.24
0.25
0.24
0.24
0.24
-0.41%
1,058,338
1.54
Feb 24, 2026
0.25
0.25
0.22
0.24
0.24
-2.41%
1,069,171
1.60
Feb 23, 2026
0.25
0.26
0.24
0.25
0.25
+9.69%
2,248,452
3.28
Feb 20, 2026
0.25
0.25
0.21
0.23
0.23
-11.33%
1,456,936
2.18
Feb 19, 2026
0.26
0.26
0.25
0.26
0.26
-0.78%
969,944
1.46
Feb 18, 2026
0.28
0.29
0.25
0.26
0.26
+0.39%
14,047,260
30.37
Feb 17, 2026
0.28
0.28
0.25
0.26
0.26
-7.55%
312,621
0.64
Feb 16, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.28
0.28
0.28
-1.07%
412,974
0.81
Feb 12, 2026
0.31
0.31
0.28
0.28
0.28
-10.22%
699,797
1.33
Feb 11, 2026
0.30
0.32
0.27
0.31
0.31
+2.29%
1,047,727
1.89
Feb 10, 2026
0.31
0.31
0.28
0.30
0.30
-1.63%
478,782
0.84
Feb 09, 2026
0.32
0.32
0.29
0.31
0.31
-1.61%
384,671
0.65
Feb 06, 2026
0.35
0.35
0.30
0.31
0.31
-2.20%
473,360
0.79
Feb 05, 2026
0.33
0.34
0.32
0.32
0.32
-5.07%
328,686
0.53
Feb 04, 2026
0.36
0.36
0.33
0.34
0.34
-7.20%
264,858
0.42
Feb 03, 2026
0.34
0.36
0.32
0.36
0.36
+8.41%
395,364
0.61
Feb 02, 2026
0.37
0.37
0.32
0.33
0.33
-6.98%
607,877
0.94
Jan 30, 2026
0.34
0.36
0.34
0.36
0.36
+6.87%
284,560
0.42
Jan 29, 2026
0.36
0.37
0.32
0.34
0.34
-10.90%
712,040
1.03
Jan 28, 2026
0.39
0.39
0.38
0.38
0.38
-4.08%
229,395
0.30
Jan 27, 2026
0.39
0.40
0.39
0.39
0.39
+1.82%
374,072
0.38
Jan 26, 2026
0.39
0.40
0.37
0.39
0.39
-3.99%
418,168
0.40
Jan 23, 2026
0.40
0.42
0.40
0.40
0.40
-1.23%
130,276
0.11
Jan 22, 2026
0.39
0.42
0.39
0.41
0.41
+2.27%
313,826
0.19
Jan 21, 2026
0.39
0.40
0.39
0.40
0.40
+1.79%
234,584
0.02
Jan 20, 2026
0.39
0.40
0.39
0.39
0.39
-3.70%
219,684
0.02
Jan 19, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.40
0.41
0.39
0.41
0.41
-0.74%
295,748
0.02
Jan 15, 2026
0.43
0.43
0.40
0.41
0.41
-2.16%
216,702
0.02
Jan 14, 2026
0.45
0.45
0.41
0.42
0.42
-0.71%
154,714
0.01
Jan 13, 2026
0.44
0.44
0.41
0.42
0.42
-3.23%
301,094
0.02
Jan 12, 2026
0.42
0.44
0.41
0.43
0.43
+10.71%
569,018
0.04
Jan 09, 2026
0.42
0.42
0.39
0.39
0.39
-2.73%
458,774
0.03
Jan 08, 2026
0.42
0.44
0.40
0.40
0.40
-0.49%
517,150
0.04
Jan 07, 2026
0.43
0.44
0.40
0.41
0.41
-3.57%
423,996
0.03
Jan 06, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
170,620
0.01
Rows: