Education
About Us
Working with TipRanks
Follow Us
Wellgistics Health Inc (WGRX)
NASDAQ:WGRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.44
0.44
0.41
0.42
0.42
-3.23%
301,094
0.02
Jan 12, 2026
0.42
0.44
0.41
0.43
0.43
+10.71%
569,018
0.04
Jan 09, 2026
0.42
0.42
0.39
0.39
0.39
-2.73%
458,774
0.03
Jan 08, 2026
0.42
0.44
0.40
0.40
0.40
-0.49%
517,150
0.04
Jan 07, 2026
0.43
0.44
0.40
0.41
0.41
-3.57%
423,996
0.03
Jan 06, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
170,620
0.01
Jan 05, 2026
0.44
0.45
0.41
0.42
0.42
-4.16%
261,620
0.02
Jan 02, 2026
0.40
0.43
0.39
0.43
0.43
+8.52%
234,046
0.02
Jan 01, 2026
0.35
0.42
0.35
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.35
0.42
0.35
0.40
0.40
+8.72%
786,510
0.06
Dec 30, 2025
0.37
0.38
0.35
0.37
0.37
-3.17%
577,882
0.04
Dec 29, 2025
0.40
0.41
0.38
0.38
0.38
-6.19%
419,107
0.03
Dec 26, 2025
0.44
0.44
0.40
0.40
0.40
-6.70%
368,977
0.03
Dec 25, 2025
0.42
0.45
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.42
0.45
0.42
0.43
0.43
+1.17%
131,781
<0.01
Dec 23, 2025
0.45
0.46
0.42
0.43
0.43
-8.35%
435,461
0.03
Dec 22, 2025
0.48
0.50
0.47
0.47
0.47
-3.71%
419,809
0.03
Dec 19, 2025
0.48
0.50
0.45
0.49
0.49
+1.46%
701,480
0.05
Dec 18, 2025
0.50
0.52
0.47
0.48
0.48
-4.59%
370,141
0.03
Dec 17, 2025
0.51
0.55
0.50
0.50
0.50
-7.22%
248,311
0.02
Dec 16, 2025
0.56
0.57
0.52
0.54
0.54
-6.90%
425,016
0.03
Dec 15, 2025
0.57
0.60
0.54
0.58
0.58
+1.40%
434,199
0.03
Dec 12, 2025
0.63
0.63
0.57
0.57
0.57
-7.59%
268,075
0.02
Dec 11, 2025
0.60
0.63
0.59
0.62
0.62
+1.31%
181,219
0.01
Dec 10, 2025
0.61
0.64
0.59
0.61
0.61
+1.50%
524,680
0.04
Dec 09, 2025
0.61
0.61
0.58
0.60
0.60
-1.31%
301,198
0.02
Dec 08, 2025
0.59
0.65
0.58
0.61
0.61
+7.77%
1,020,799
0.07
Dec 05, 2025
0.61
0.61
0.54
0.57
0.57
-7.06%
730,116
0.05
Dec 04, 2025
0.57
0.62
0.53
0.61
0.61
+7.41%
686,283
0.05
Dec 03, 2025
0.57
0.58
0.52
0.57
0.57
+1.25%
833,272
0.06
Dec 02, 2025
0.56
0.60
0.56
0.56
0.56
+0.36%
401,651
0.03
Dec 01, 2025
0.57
0.60
0.55
0.56
0.56
-7.00%
671,307
0.05
Nov 28, 2025
0.62
0.63
0.60
0.60
0.60
-4.91%
554,657
0.04
Nov 27, 2025
0.60
0.66
0.58
0.63
0.63
0.00%
0
0.00
Nov 26, 2025
0.60
0.66
0.58
0.63
0.63
+14.73%
3,270,088
0.23
Nov 25, 2025
0.51
0.57
0.51
0.55
0.55
+7.63%
432,307
0.03
Nov 24, 2025
0.52
0.54
0.50
0.51
0.51
+2.20%
587,083
0.04
Nov 21, 2025
0.49
0.51
0.44
0.50
0.50
+2.46%
1,435,867
0.10
Nov 20, 2025
0.55
0.58
0.47
0.49
0.49
-15.57%
1,992,573
0.13
Nov 19, 2025
0.59
0.60
0.56
0.58
0.58
+1.05%
757,715
0.05
Nov 18, 2025
0.55
0.60
0.55
0.57
0.57
-2.22%
1,003,637
0.07
Nov 17, 2025
0.70
0.71
0.59
0.59
0.59
-9.30%
1,745,969
0.12
Nov 14, 2025
0.53
0.69
0.53
0.65
0.65
+17.27%
2,728,480
0.17
Nov 13, 2025
0.55
0.58
0.54
0.55
0.55
-3.51%
1,335,438
0.08
Nov 12, 2025
0.59
0.60
0.56
0.57
0.57
-3.39%
1,656,006
0.10
Nov 11, 2025
0.58
0.64
0.57
0.59
0.59
+0.17%
1,099,631
0.07
Nov 10, 2025
0.61
0.63
0.57
0.59
0.59
-7.82%
1,525,090
0.09
Nov 07, 2025
0.63
0.67
0.62
0.64
0.64
-7.26%
1,039,173
0.06
Nov 06, 2025
0.67
0.71
0.65
0.69
0.69
+5.03%
1,294,726
0.08
Nov 05, 2025
0.62
0.69
0.62
0.66
0.66
+2.82%
964,985
0.06
Rows: