Education
About Us
Working with TipRanks
Follow Us
Wellgistics Health Inc (WGRX)
NASDAQ:WGRX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
0.87
0.98
0.85
0.92
0.92
+8.36%
317,425
0.82
Jul 16, 2025
0.80
0.85
0.78
0.85
0.85
+4.94%
96,660
0.25
Jul 15, 2025
0.86
0.89
0.75
0.81
0.81
-6.04%
224,865
0.57
Jul 14, 2025
0.91
0.98
0.85
0.86
0.86
-5.59%
220,320
0.56
Jul 11, 2025
1.01
1.03
0.86
0.91
0.91
-8.80%
321,052
0.81
Jul 10, 2025
0.89
1.01
0.85
1.00
1.00
+16.14%
414,796
1.06
Jul 09, 2025
0.91
0.92
0.84
0.86
0.86
-2.60%
151,100
0.39
Jul 08, 2025
0.94
0.95
0.82
0.88
0.88
-5.96%
234,966
0.61
Jul 07, 2025
0.95
0.95
0.92
0.94
0.94
+3.30%
124,676
0.32
Jul 03, 2025
0.92
0.97
0.88
0.91
0.91
-0.33%
85,399
0.22
Jul 02, 2025
0.93
1.00
0.90
0.91
0.91
+1.56%
259,031
0.67
Jul 01, 2025
0.94
0.96
0.87
0.90
0.90
-7.13%
284,097
0.74
Jun 30, 2025
1.05
1.08
0.96
0.97
0.97
-4.16%
288,540
0.76
Jun 27, 2025
1.20
1.26
1.01
1.01
1.01
-9.01%
1,396,766
3.89
Jun 26, 2025
0.93
1.19
0.93
1.11
1.11
+20.65%
283,263
0.80
Jun 25, 2025
1.00
1.03
0.90
0.92
0.92
-8.91%
170,969
0.48
Jun 24, 2025
1.07
1.10
0.97
1.01
1.01
-5.61%
161,805
0.45
Jun 23, 2025
1.20
1.24
1.03
1.07
1.07
-11.57%
132,318
0.36
Jun 20, 2025
1.23
1.28
1.20
1.21
1.21
-0.82%
70,257
0.18
Jun 18, 2025
1.33
1.38
1.17
1.22
1.22
-6.87%
151,866
0.40
Jun 17, 2025
1.40
1.41
1.28
1.31
1.31
-5.07%
42,929
0.11
Jun 16, 2025
1.33
1.45
1.33
1.38
1.38
+3.76%
63,862
0.17
Jun 13, 2025
1.48
1.48
1.30
1.33
1.33
-5.67%
136,243
0.36
Jun 12, 2025
1.42
1.50
1.35
1.41
1.41
-0.70%
89,818
0.23
Jun 11, 2025
1.40
1.56
1.40
1.42
1.42
0.00%
244,346
0.64
Jun 10, 2025
1.73
1.74
1.42
1.42
1.42
-19.32%
274,978
0.73
Jun 09, 2025
1.70
1.82
1.70
1.76
1.76
+4.14%
65,997
0.17
Jun 06, 2025
1.78
1.90
1.42
1.69
1.69
-2.87%
165,310
0.44
Jun 05, 2025
2.02
2.09
1.71
1.74
1.74
-11.22%
150,182
0.40
Jun 04, 2025
1.93
2.07
1.92
1.96
1.96
+4.81%
85,653
0.23
Jun 03, 2025
1.92
2.01
1.85
1.87
1.87
-0.53%
91,742
0.25
Jun 02, 2025
2.05
2.05
1.77
1.88
1.88
-6.47%
106,512
0.28
May 30, 2025
2.34
2.37
2.00
2.01
2.01
-13.73%
119,789
0.32
May 29, 2025
2.42
2.56
2.32
2.33
2.33
+0.43%
43,938
0.12
May 28, 2025
2.55
2.55
2.29
2.32
2.32
-7.20%
43,400
0.12
May 27, 2025
2.40
2.50
2.35
2.50
2.50
+5.93%
118,300
0.31
May 23, 2025
2.47
2.50
2.25
2.36
2.36
-4.84%
76,150
0.20
May 22, 2025
2.31
2.50
2.30
2.48
2.48
+9.73%
59,207
―
May 21, 2025
2.62
2.66
2.19
2.26
2.26
-15.04%
193,538
―
May 20, 2025
3.00
3.00
2.60
2.66
2.66
-0.75%
188,345
―
May 19, 2025
2.30
2.75
2.29
2.68
2.68
+13.56%
164,636
―
May 16, 2025
2.39
2.43
2.21
2.36
2.36
+1.29%
152,133
―
May 15, 2025
1.87
2.60
1.87
2.33
2.33
+30.17%
1,081,804
―
May 14, 2025
2.12
2.15
1.41
1.79
1.79
-14.76%
344,008
―
May 13, 2025
2.57
2.67
2.08
2.10
2.10
-17.97%
316,945
―
May 12, 2025
2.84
2.93
2.46
2.56
2.56
-5.54%
415,125
―
May 09, 2025
2.82
2.85
2.30
2.71
2.71
-9.67%
691,282
―
May 08, 2025
6.60
7.04
2.84
3.00
3.00
-30.56%
12,585,550
―
May 07, 2025
4.37
4.62
4.12
4.32
4.32
-4.85%
24,345
―
May 06, 2025
4.57
4.57
4.34
4.54
4.54
-0.66%
15,620
―
Rows: