Education
About Us
Working with TipRanks
Follow Us
Wellgistics Health Inc (WGRX)
NASDAQ:WGRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.45
0.46
0.42
0.43
0.43
-8.35%
435,461
0.03
Dec 22, 2025
0.48
0.50
0.47
0.47
0.47
-3.71%
419,809
0.03
Dec 19, 2025
0.48
0.50
0.45
0.49
0.48
+1.46%
701,480
0.05
Dec 18, 2025
0.50
0.52
0.47
0.48
0.48
-4.59%
370,141
0.03
Dec 17, 2025
0.51
0.55
0.50
0.50
0.50
-7.22%
248,311
0.02
Dec 16, 2025
0.56
0.57
0.52
0.54
0.54
-6.90%
425,016
0.03
Dec 15, 2025
0.57
0.60
0.54
0.58
0.58
+1.40%
434,199
0.03
Dec 12, 2025
0.63
0.63
0.57
0.57
0.57
-7.59%
268,075
0.02
Dec 11, 2025
0.60
0.63
0.59
0.62
0.62
+1.31%
181,219
0.01
Dec 10, 2025
0.61
0.64
0.59
0.61
0.61
+1.50%
524,680
0.04
Dec 09, 2025
0.61
0.61
0.58
0.60
0.60
-1.31%
301,198
0.02
Dec 08, 2025
0.59
0.65
0.58
0.61
0.61
+7.77%
1,020,799
0.07
Dec 05, 2025
0.61
0.61
0.54
0.57
0.57
-7.06%
730,116
0.05
Dec 04, 2025
0.57
0.62
0.53
0.61
0.61
+7.41%
686,283
0.05
Dec 03, 2025
0.57
0.58
0.52
0.57
0.57
+1.25%
833,272
0.06
Dec 02, 2025
0.56
0.60
0.56
0.56
0.56
+0.36%
401,651
0.03
Dec 01, 2025
0.57
0.60
0.55
0.56
0.56
-7.00%
671,307
0.05
Nov 28, 2025
0.62
0.63
0.60
0.60
0.60
-4.91%
554,657
0.04
Nov 26, 2025
0.60
0.66
0.58
0.63
0.63
+14.73%
3,270,088
0.23
Nov 25, 2025
0.51
0.57
0.51
0.55
0.55
+7.63%
432,307
0.03
Nov 24, 2025
0.52
0.54
0.50
0.51
0.51
+2.20%
587,083
0.04
Nov 21, 2025
0.49
0.51
0.44
0.50
0.50
+2.46%
1,435,867
0.10
Nov 20, 2025
0.55
0.58
0.47
0.49
0.49
-15.57%
1,992,573
0.13
Nov 19, 2025
0.59
0.60
0.56
0.58
0.58
+1.05%
757,715
0.05
Nov 18, 2025
0.55
0.60
0.55
0.57
0.57
-2.22%
1,003,637
0.07
Nov 17, 2025
0.70
0.71
0.59
0.59
0.58
-9.30%
1,745,969
0.12
Nov 14, 2025
0.53
0.69
0.53
0.65
0.64
+17.27%
2,728,480
0.17
Nov 13, 2025
0.55
0.58
0.54
0.55
0.55
-3.51%
1,335,438
0.08
Nov 12, 2025
0.59
0.60
0.56
0.57
0.57
-3.39%
1,656,006
0.10
Nov 11, 2025
0.58
0.64
0.57
0.59
0.59
+0.17%
1,099,631
0.07
Nov 10, 2025
0.61
0.63
0.57
0.59
0.59
-7.82%
1,525,090
0.09
Nov 07, 2025
0.63
0.67
0.62
0.64
0.64
-7.26%
1,039,173
0.06
Nov 06, 2025
0.67
0.71
0.65
0.69
0.69
+5.03%
1,294,726
0.08
Nov 05, 2025
0.62
0.69
0.62
0.66
0.66
+2.82%
964,985
0.06
Nov 04, 2025
0.65
0.68
0.61
0.64
0.64
-4.49%
2,035,453
0.13
Nov 03, 2025
0.67
0.71
0.66
0.67
0.67
-4.43%
1,569,596
0.10
Oct 31, 2025
0.70
0.77
0.67
0.70
0.70
-11.07%
4,391,787
0.27
Oct 30, 2025
0.57
0.82
0.55
0.79
0.79
+25.96%
15,105,940
0.96
Oct 29, 2025
0.63
0.64
0.60
0.62
0.62
-3.85%
3,924,773
0.25
Oct 28, 2025
0.74
0.79
0.62
0.65
0.65
-20.85%
12,325,690
0.79
Oct 27, 2025
0.92
0.93
0.79
0.82
0.82
-28.70%
27,217,881
1.80
Oct 24, 2025
0.89
1.46
0.87
1.15
1.15
+186.07%
724,659,875
197.87
Oct 23, 2025
0.38
0.42
0.34
0.40
0.40
+8.94%
44,385,168
14.96
Oct 22, 2025
0.43
0.44
0.36
0.37
0.37
+3.07%
4,013,644
1.38
Oct 21, 2025
0.43
0.43
0.35
0.36
0.36
-16.55%
1,704,905
0.59
Oct 20, 2025
0.50
0.53
0.41
0.43
0.43
-10.62%
1,090,386
0.38
Oct 17, 2025
0.51
0.52
0.47
0.48
0.48
-6.07%
664,064
0.22
Oct 16, 2025
0.60
0.62
0.50
0.51
0.51
-11.90%
929,596
0.27
Oct 15, 2025
0.63
0.63
0.55
0.58
0.58
-7.05%
1,012,499
0.29
Oct 14, 2025
0.63
0.67
0.60
0.62
0.62
+4.17%
867,743
0.25
Rows: