Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (WFG)
NYSE:WFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.87
62.30
59.75
60.09
60.09
-2.64%
243,980
0.97
Dec 11, 2025
62.30
63.02
61.51
61.72
61.72
-0.45%
352,277
1.42
Dec 10, 2025
59.21
62.23
59.21
62.00
62.00
+4.17%
411,790
1.69
Dec 09, 2025
60.67
60.69
59.36
59.52
59.52
-3.14%
281,942
1.16
Dec 08, 2025
62.67
62.70
60.90
61.45
61.45
-1.43%
303,062
1.25
Dec 05, 2025
61.99
62.93
61.71
62.34
62.34
+0.58%
132,736
0.54
Dec 04, 2025
62.04
62.92
61.73
61.98
61.98
-0.08%
231,640
0.94
Dec 03, 2025
61.26
62.45
61.24
62.03
62.03
+1.74%
172,175
0.70
Dec 02, 2025
61.00
61.58
60.31
60.97
60.97
-0.11%
274,489
1.13
Dec 01, 2025
61.08
62.03
60.81
61.04
61.04
-0.75%
255,103
1.05
Nov 28, 2025
61.06
62.00
61.01
61.50
61.50
+0.59%
135,109
0.55
Nov 26, 2025
60.69
61.42
60.20
61.14
61.14
+0.69%
260,551
1.07
Nov 25, 2025
59.19
60.88
59.00
60.72
60.72
+3.60%
420,845
1.75
Nov 24, 2025
59.27
59.58
58.52
58.61
58.61
-1.86%
387,747
1.53
Nov 21, 2025
58.00
60.12
58.00
59.72
59.72
+2.86%
360,204
1.44
Nov 20, 2025
59.13
59.93
57.83
58.06
58.06
-1.66%
334,662
1.34
Nov 19, 2025
58.08
59.13
57.92
59.04
59.04
+1.36%
248,636
0.99
Nov 18, 2025
58.89
59.39
58.14
58.25
58.25
-1.40%
194,547
0.78
Nov 17, 2025
60.09
60.09
58.58
59.08
59.08
-1.99%
311,982
1.26
Nov 14, 2025
59.67
60.88
59.67
60.28
60.28
+0.80%
291,584
1.18
Nov 13, 2025
59.94
60.86
59.48
59.80
59.80
-0.17%
229,697
0.94
Nov 12, 2025
59.00
60.01
58.45
59.90
59.90
+1.84%
133,417
0.54
Nov 11, 2025
58.14
59.39
58.14
58.82
58.82
+1.40%
135,185
0.55
Nov 10, 2025
59.21
59.21
57.56
58.01
58.01
-1.68%
177,211
0.71
Nov 07, 2025
59.01
59.24
58.25
59.00
59.00
-0.22%
419,858
1.71
Nov 06, 2025
57.72
59.16
57.34
59.13
59.13
+2.11%
242,063
0.99
Nov 05, 2025
59.56
59.56
57.71
57.91
57.91
-2.95%
240,131
0.99
Nov 04, 2025
59.89
59.92
59.24
59.67
59.67
-0.75%
229,213
0.94
Nov 03, 2025
60.55
60.84
59.31
60.12
60.12
-1.44%
188,150
0.77
Oct 31, 2025
61.23
61.73
60.49
61.00
61.00
-1.05%
193,120
0.79
Oct 30, 2025
61.76
62.94
61.64
61.65
61.65
-0.68%
202,515
0.83
Oct 29, 2025
65.12
65.12
61.76
62.07
62.07
-4.83%
338,020
1.40
Oct 28, 2025
66.26
66.36
64.93
65.22
65.22
-1.85%
191,894
0.79
Oct 27, 2025
65.46
66.59
65.18
66.45
66.45
+1.17%
255,273
1.05
Oct 24, 2025
66.22
66.88
65.42
65.68
65.68
-0.11%
207,650
0.86
Oct 23, 2025
65.00
67.07
63.73
65.75
65.75
-1.76%
345,280
1.44
Oct 22, 2025
66.57
67.45
66.22
66.93
66.93
-0.01%
242,818
1.00
Oct 21, 2025
65.62
67.13
65.45
66.94
66.94
+1.87%
117,709
0.48
Oct 20, 2025
67.29
67.81
65.46
65.71
65.71
-1.72%
272,068
1.11
Oct 17, 2025
66.72
67.43
66.00
66.86
66.86
-0.42%
407,548
1.64
Oct 16, 2025
68.42
68.83
66.39
67.14
67.14
-2.21%
281,274
1.14
Oct 15, 2025
69.05
69.45
68.03
68.66
68.66
-0.62%
273,427
1.11
Oct 14, 2025
67.89
69.49
67.62
69.09
69.09
+1.32%
145,572
0.59
Oct 13, 2025
67.70
68.59
67.37
68.19
68.19
+1.25%
118,144
0.48
Oct 10, 2025
69.06
69.26
67.33
67.35
67.35
-1.75%
196,586
0.79
Oct 09, 2025
69.75
70.30
68.19
68.55
68.55
-1.42%
512,928
2.12
Oct 08, 2025
68.62
69.57
68.55
69.54
69.54
+1.34%
132,431
0.54
Oct 07, 2025
70.56
71.16
68.22
68.62
68.62
-2.69%
531,112
2.23
Oct 06, 2025
68.68
70.59
67.45
70.52
70.52
+2.98%
289,812
1.23
Oct 03, 2025
68.40
69.43
68.04
68.48
68.48
+0.26%
153,278
0.65
Rows: