Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (WFG)
NYSE:WFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
67.81
69.35
67.06
69.30
69.30
+2.08%
256,862
1.07
Jan 14, 2026
67.00
69.35
67.00
67.89
67.89
+3.11%
373,520
1.55
Jan 13, 2026
66.26
66.76
65.53
65.84
65.84
-0.44%
152,451
0.63
Jan 12, 2026
66.35
67.40
65.34
66.13
66.13
-0.24%
321,849
1.33
Jan 09, 2026
62.70
66.52
61.67
66.29
66.29
+6.51%
744,165
3.20
Jan 08, 2026
60.75
62.75
60.75
62.24
62.24
+1.27%
355,786
1.56
Jan 07, 2026
64.06
64.52
61.35
61.46
61.46
-3.32%
248,070
1.09
Jan 06, 2026
63.63
64.11
63.25
63.57
63.57
-0.13%
164,265
0.70
Jan 05, 2026
62.66
64.07
62.53
63.65
63.65
+1.35%
210,172
0.91
Jan 02, 2026
61.50
63.16
60.98
62.80
62.80
+2.77%
227,797
0.96
Jan 01, 2026
60.60
61.34
60.23
61.11
61.11
0.00%
0
0.00
Dec 31, 2025
60.60
61.34
60.23
61.11
61.11
+0.34%
265,760
1.11
Dec 30, 2025
60.44
61.51
60.43
60.90
60.90
+0.64%
120,205
0.50
Dec 29, 2025
60.14
60.75
60.01
60.51
60.51
+0.43%
166,805
0.69
Dec 26, 2025
60.62
60.70
59.94
60.57
60.25
+0.43%
71,629
0.29
Dec 25, 2025
60.53
60.74
60.13
60.31
59.99
0.00%
0
0.00
Dec 24, 2025
60.53
60.74
60.13
60.31
59.99
-0.15%
55,892
0.22
Dec 23, 2025
59.71
60.49
59.20
60.40
60.08
+1.36%
209,006
0.84
Dec 22, 2025
59.35
60.01
58.81
59.59
59.28
+0.56%
234,206
0.94
Dec 19, 2025
61.19
61.81
58.94
59.26
58.95
-3.78%
437,089
1.78
Dec 18, 2025
62.00
62.57
61.33
61.59
61.26
-0.03%
314,714
1.29
Dec 17, 2025
60.35
61.85
60.35
61.61
61.28
+1.53%
180,071
0.73
Dec 16, 2025
60.12
60.89
59.93
60.68
60.36
+0.75%
140,180
0.57
Dec 15, 2025
60.51
60.51
59.30
60.23
59.91
+0.23%
170,286
0.68
Dec 12, 2025
61.87
62.30
59.75
60.09
59.77
-2.64%
243,980
0.98
Dec 11, 2025
62.30
63.02
61.51
61.72
61.39
-0.45%
352,277
1.44
Dec 10, 2025
59.21
62.23
59.21
62.00
61.67
+4.17%
411,790
1.71
Dec 09, 2025
60.67
60.69
59.36
59.52
59.21
-3.14%
281,942
1.18
Dec 08, 2025
62.67
62.70
60.90
61.45
61.13
-1.43%
303,062
1.27
Dec 05, 2025
61.99
62.93
61.71
62.34
62.01
+0.58%
132,736
0.55
Dec 04, 2025
62.04
62.92
61.73
61.98
61.65
-0.08%
231,640
0.96
Dec 03, 2025
61.26
62.45
61.24
62.03
61.70
+1.74%
172,175
0.71
Dec 02, 2025
61.00
61.58
60.31
60.97
60.65
-0.12%
274,489
1.14
Dec 01, 2025
61.08
62.03
60.81
61.04
60.72
-0.75%
255,103
1.07
Nov 28, 2025
61.06
62.00
61.01
61.50
61.18
+0.59%
135,109
0.56
Nov 27, 2025
60.69
61.42
60.20
61.14
60.82
0.00%
0
0.00
Nov 26, 2025
60.69
61.42
60.20
61.14
60.82
+0.69%
260,551
1.09
Nov 25, 2025
59.19
60.88
59.00
60.72
60.40
+3.60%
420,845
1.78
Nov 24, 2025
59.27
59.58
58.52
58.61
58.30
-1.86%
387,747
1.66
Nov 21, 2025
58.00
60.12
58.00
59.72
59.40
+2.86%
360,204
1.45
Nov 20, 2025
59.13
59.93
57.83
58.06
57.75
-1.66%
334,662
1.36
Nov 19, 2025
58.08
59.13
57.92
59.04
58.73
+1.36%
248,636
1.01
Nov 18, 2025
58.89
59.39
58.14
58.25
57.94
-1.40%
194,547
0.79
Nov 17, 2025
60.09
60.09
58.58
59.08
58.77
-1.99%
311,982
1.27
Nov 14, 2025
59.67
60.88
59.67
60.28
59.96
+0.80%
291,584
1.20
Nov 13, 2025
59.94
60.86
59.48
59.80
59.48
-0.17%
229,697
0.95
Nov 12, 2025
59.00
60.01
58.45
59.90
59.58
+1.84%
133,417
0.55
Nov 11, 2025
58.14
59.39
58.14
58.82
58.51
+1.40%
135,185
0.55
Nov 10, 2025
59.21
59.21
57.56
58.01
57.70
-1.68%
177,211
0.72
Nov 07, 2025
59.01
59.24
58.25
59.00
58.69
-0.22%
419,858
1.74
Rows: