West Fraser Timber Co. Ltd. (WFG)
NYSE:WFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.17
66.78
64.37
65.57
65.57
+3.31%
158,265
0.68
Apr 07, 2026
64.26
64.76
62.82
63.47
63.47
-2.17%
219,070
0.93
Apr 06, 2026
64.78
65.38
64.19
64.88
64.88
-0.41%
135,971
0.58
Apr 03, 2026
64.72
65.65
63.93
65.15
65.15
0.00%
0
0.00
Apr 02, 2026
64.72
65.65
63.93
65.15
65.15
-0.38%
180,933
0.76
Apr 01, 2026
65.15
65.88
64.83
65.40
65.40
+0.17%
284,289
1.19
Mar 31, 2026
65.16
66.37
64.50
65.29
65.29
+1.76%
215,826
0.92
Mar 30, 2026
64.72
65.07
63.62
64.16
64.16
+0.52%
206,605
0.88
Mar 27, 2026
63.06
63.96
62.69
63.83
63.83
+0.55%
144,721
0.61
Mar 26, 2026
63.43
65.29
62.93
63.48
63.48
-0.89%
138,740
0.59
Mar 25, 2026
64.27
64.69
62.93
64.05
64.05
+1.43%
133,769
0.57
Mar 24, 2026
62.20
64.12
61.61
63.15
63.15
+1.25%
155,951
0.67
Mar 23, 2026
60.81
63.19
60.81
62.37
62.37
+4.02%
144,185
0.62
Mar 20, 2026
60.68
60.76
59.15
59.96
59.96
-0.97%
654,136
2.92
Mar 19, 2026
62.77
62.77
60.44
60.55
60.55
-4.18%
245,926
1.10
Mar 18, 2026
65.50
66.11
63.15
63.19
63.19
-4.21%
217,821
0.96
Mar 17, 2026
65.62
66.97
65.62
65.97
65.97
+0.63%
139,104
0.60
Mar 16, 2026
65.43
66.11
65.20
65.56
65.56
+1.63%
189,772
0.82
Mar 13, 2026
63.63
64.83
63.43
64.51
64.51
+2.22%
174,702
0.76
Mar 12, 2026
63.74
64.32
63.09
63.43
63.11
-1.63%
170,838
0.74
Mar 11, 2026
64.39
65.25
63.85
64.48
64.15
+0.06%
235,221
1.02
Mar 10, 2026
64.40
65.44
63.96
64.44
64.11
-0.66%
197,965
0.85
Mar 09, 2026
64.10
65.35
63.22
64.87
64.54
-0.46%
166,441
0.71
Mar 06, 2026
65.09
65.45
63.39
65.17
64.84
-0.76%
269,650
1.14
Mar 05, 2026
65.16
65.82
64.46
65.67
65.34
+0.18%
160,222
0.67
Mar 04, 2026
65.17
66.35
64.68
65.55
65.22
+0.28%
140,493
0.59
Mar 03, 2026
64.34
65.93
62.81
65.37
65.04
-1.40%
174,300
0.73
Mar 02, 2026
65.42
66.51
64.29
66.30
65.97
-0.27%
203,439
0.85
Feb 27, 2026
64.68
66.65
64.08
66.48
66.14
+1.90%
142,303
0.59
Feb 26, 2026
64.89
65.37
63.97
65.24
64.91
+0.49%
159,499
0.66
Feb 25, 2026
66.26
66.26
64.64
64.92
64.59
-1.53%
170,076
0.70
Feb 24, 2026
65.98
66.81
65.28
65.93
65.60
+0.27%
270,385
1.14
Feb 23, 2026
66.95
67.66
65.12
65.75
65.42
-2.30%
332,195
1.40
Feb 20, 2026
71.57
71.57
66.99
67.30
66.96
-6.18%
466,798
1.98
Feb 19, 2026
71.55
71.87
70.55
71.73
71.37
-0.01%
175,524
0.73
Feb 18, 2026
72.46
73.35
71.51
71.74
71.38
-0.99%
224,055
0.93
Feb 17, 2026
73.00
73.20
71.27
72.46
72.09
-1.52%
250,372
1.03
Feb 16, 2026
73.24
74.26
72.16
73.58
73.21
0.00%
0
0.00
Feb 13, 2026
73.24
74.26
72.16
73.58
73.21
+0.29%
306,956
1.25
Feb 12, 2026
76.54
76.54
71.37
73.37
73.00
-1.78%
397,557
1.63
Feb 11, 2026
75.50
76.01
74.37
74.70
74.32
-1.27%
340,939
1.41
Feb 10, 2026
75.66
76.53
75.32
75.66
75.28
+0.89%
180,324
0.74
Feb 09, 2026
73.81
75.14
72.98
74.99
74.61
+2.21%
141,971
0.58
Feb 06, 2026
73.79
74.54
72.95
73.37
73.00
+0.01%
214,240
0.89
Feb 05, 2026
76.16
76.16
72.85
73.36
72.99
-4.34%
319,631
1.33
Feb 04, 2026
72.51
76.99
72.07
76.69
76.30
+6.75%
343,964
1.43
Feb 03, 2026
68.65
72.10
68.33
71.84
71.48
+4.49%
318,256
1.33
Feb 02, 2026
68.36
69.33
67.95
68.75
68.40
+0.57%
137,966
0.57
Jan 30, 2026
69.07
69.37
67.73
68.36
68.02
-1.84%
194,647
0.80
Jan 29, 2026
71.05
71.22
68.50
69.64
69.29
-1.60%
187,577
0.78
Rows: