West Fraser Timber Co (WFG)
NYSE:WFG
Want to see WFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
59.03
61.23
58.59
60.98
60.98
+3.25%
125,563
0.68
May 19, 2026
59.20
60.14
58.35
59.06
59.06
-0.15%
165,002
0.89
May 18, 2026
59.08
60.09
58.63
59.15
59.15
-0.12%
83,090
0.44
May 15, 2026
60.89
60.89
58.92
59.22
59.22
-2.90%
194,124
1.03
May 14, 2026
61.38
61.92
60.64
60.99
60.99
+0.03%
161,107
0.86
May 13, 2026
60.89
61.58
60.49
60.97
60.97
+0.74%
164,213
0.87
May 12, 2026
60.44
60.99
60.00
60.52
60.52
-0.10%
104,863
0.54
May 11, 2026
61.75
61.95
60.34
60.58
60.58
-2.04%
137,754
0.70
May 08, 2026
62.74
63.29
61.84
61.84
61.84
-1.48%
143,028
0.72
May 07, 2026
63.19
63.59
61.80
62.77
62.77
+0.06%
175,562
0.89
May 06, 2026
60.27
63.77
60.03
62.73
62.73
+5.06%
228,183
1.16
May 05, 2026
59.85
60.64
59.13
59.71
59.71
+0.44%
148,812
0.75
May 04, 2026
61.99
62.06
59.45
59.45
59.45
-4.71%
175,897
0.87
May 01, 2026
63.68
64.96
62.36
62.39
62.39
-1.45%
202,684
0.99
Apr 30, 2026
63.48
64.17
61.32
63.31
63.31
+0.30%
247,378
1.22
Apr 29, 2026
63.90
64.16
62.76
63.12
63.12
-1.27%
158,664
0.78
Apr 28, 2026
66.43
66.43
63.93
63.93
63.93
-3.14%
196,394
0.97
Apr 27, 2026
65.31
66.93
65.31
66.00
66.00
+0.86%
67,316
0.33
Apr 24, 2026
65.39
65.71
64.86
65.44
65.44
-0.40%
117,253
0.57
Apr 23, 2026
64.12
66.04
63.46
65.70
65.70
+1.05%
142,578
0.69
Apr 22, 2026
66.55
66.88
64.72
65.02
65.02
-1.99%
125,841
0.60
Apr 21, 2026
65.95
67.00
65.87
66.34
66.34
+1.14%
147,465
0.69
Apr 20, 2026
66.62
67.36
65.59
65.59
65.59
-1.80%
91,884
0.42
Apr 17, 2026
65.89
67.64
65.88
66.79
66.79
+2.88%
250,691
1.14
Apr 16, 2026
65.32
66.00
64.37
64.92
64.92
-0.69%
256,029
1.19
Apr 15, 2026
66.50
66.50
65.08
65.37
65.37
-1.61%
198,814
0.92
Apr 14, 2026
66.25
66.56
65.80
66.44
66.44
+0.45%
144,301
0.66
Apr 13, 2026
64.28
66.14
63.79
66.14
66.14
+2.15%
141,733
0.64
Apr 10, 2026
65.08
66.11
64.42
64.75
64.75
-0.08%
149,356
0.68
Apr 09, 2026
65.38
65.82
64.11
64.80
64.80
-1.17%
193,558
0.87
Apr 08, 2026
65.17
66.78
64.37
65.57
65.57
+3.31%
158,265
0.68
Apr 07, 2026
64.26
64.76
62.82
63.47
63.47
-2.17%
219,070
0.93
Apr 06, 2026
64.78
65.38
64.19
64.88
64.88
-0.41%
135,971
0.58
Apr 03, 2026
64.72
65.65
63.93
65.15
65.15
0.00%
0
0.00
Apr 02, 2026
64.72
65.65
63.93
65.15
65.15
-0.38%
180,933
0.76
Apr 01, 2026
65.15
65.88
64.83
65.40
65.40
+0.17%
284,289
1.19
Mar 31, 2026
65.16
66.37
64.50
65.29
65.29
+1.76%
215,826
0.92
Mar 30, 2026
64.72
65.07
63.62
64.16
64.16
+0.52%
206,605
0.88
Mar 27, 2026
63.06
63.96
62.69
63.83
63.83
+0.55%
144,721
0.61
Mar 26, 2026
63.43
65.29
62.93
63.48
63.48
-0.89%
138,740
0.59
Mar 25, 2026
64.27
64.69
62.93
64.05
64.05
+1.43%
133,769
0.57
Mar 24, 2026
62.20
64.12
61.61
63.15
63.15
+1.25%
155,951
0.67
Mar 23, 2026
60.81
63.19
60.81
62.37
62.37
+4.02%
144,185
0.62
Mar 20, 2026
60.68
60.76
59.15
59.96
59.96
-0.97%
654,136
2.92
Mar 19, 2026
62.77
62.77
60.44
60.55
60.55
-4.18%
245,926
1.10
Mar 18, 2026
65.50
66.11
63.15
63.19
63.19
-4.21%
217,821
0.96
Mar 17, 2026
65.62
66.97
65.62
65.97
65.97
+0.63%
139,104
0.60
Mar 16, 2026
65.43
66.11
65.20
65.56
65.56
+1.63%
189,772
0.82
Mar 13, 2026
63.63
64.83
63.43
64.51
64.51
+2.22%
174,702
0.76
Mar 12, 2026
63.74
64.32
63.09
63.43
63.11
-1.63%
170,838
0.74
Rows: