Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (WFG)
NYSE:WFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
65.50
66.11
63.15
63.19
63.19
-4.21%
217,821
0.96
Mar 17, 2026
65.62
66.97
65.62
65.97
65.97
+0.63%
139,104
0.60
Mar 16, 2026
65.43
66.11
65.20
65.56
65.56
+1.63%
189,772
0.82
Mar 13, 2026
63.63
64.83
63.43
64.51
64.51
+2.22%
174,702
0.76
Mar 12, 2026
63.74
64.32
63.09
63.43
63.11
-1.63%
170,838
0.74
Mar 11, 2026
64.39
65.25
63.85
64.48
64.15
+0.06%
235,221
1.02
Mar 10, 2026
64.40
65.44
63.96
64.44
64.11
-0.66%
197,965
0.85
Mar 09, 2026
64.10
65.35
63.22
64.87
64.54
-0.46%
166,441
0.71
Mar 06, 2026
65.09
65.45
63.39
65.17
64.84
-0.76%
269,650
1.14
Mar 05, 2026
65.16
65.82
64.46
65.67
65.34
+0.18%
160,222
0.67
Mar 04, 2026
65.17
66.35
64.68
65.55
65.22
+0.28%
140,493
0.59
Mar 03, 2026
64.34
65.93
62.81
65.37
65.04
-1.40%
174,300
0.73
Mar 02, 2026
65.42
66.51
64.29
66.30
65.97
-0.27%
203,439
0.85
Feb 27, 2026
64.68
66.65
64.08
66.48
66.14
+1.90%
142,303
0.59
Feb 26, 2026
64.89
65.37
63.97
65.24
64.91
+0.49%
159,499
0.66
Feb 25, 2026
66.26
66.26
64.64
64.92
64.59
-1.53%
170,076
0.70
Feb 24, 2026
65.98
66.81
65.28
65.93
65.60
+0.27%
270,385
1.14
Feb 23, 2026
66.95
67.66
65.12
65.75
65.42
-2.30%
332,195
1.40
Feb 20, 2026
71.57
71.57
66.99
67.30
66.96
-6.18%
466,798
1.98
Feb 19, 2026
71.55
71.87
70.55
71.73
71.37
-0.01%
175,524
0.73
Feb 18, 2026
72.46
73.35
71.51
71.74
71.38
-0.99%
224,055
0.93
Feb 17, 2026
73.00
73.20
71.27
72.46
72.09
-1.52%
250,372
1.03
Feb 16, 2026
73.24
74.26
72.16
73.58
73.21
0.00%
0
0.00
Feb 13, 2026
73.24
74.26
72.16
73.58
73.21
+0.29%
306,956
1.25
Feb 12, 2026
76.54
76.54
71.37
73.37
73.00
-1.78%
397,557
1.63
Feb 11, 2026
75.50
76.01
74.37
74.70
74.32
-1.27%
340,939
1.41
Feb 10, 2026
75.66
76.53
75.32
75.66
75.28
+0.89%
180,324
0.74
Feb 09, 2026
73.81
75.14
72.98
74.99
74.61
+2.21%
141,971
0.58
Feb 06, 2026
73.79
74.54
72.95
73.37
73.00
+0.01%
214,240
0.89
Feb 05, 2026
76.16
76.16
72.85
73.36
72.99
-4.34%
319,631
1.33
Feb 04, 2026
72.51
76.99
72.07
76.69
76.30
+6.75%
343,964
1.43
Feb 03, 2026
68.65
72.10
68.33
71.84
71.48
+4.49%
318,256
1.33
Feb 02, 2026
68.36
69.33
67.95
68.75
68.40
+0.57%
137,966
0.57
Jan 30, 2026
69.07
69.37
67.73
68.36
68.02
-1.84%
194,647
0.80
Jan 29, 2026
71.05
71.22
68.50
69.64
69.29
-1.60%
187,577
0.78
Jan 28, 2026
70.00
70.93
68.94
70.77
70.41
+0.73%
254,491
1.06
Jan 27, 2026
71.83
72.50
70.23
70.26
69.91
-2.69%
227,624
0.95
Jan 26, 2026
72.39
72.46
71.00
72.20
71.84
+0.06%
179,087
0.74
Jan 23, 2026
71.16
72.42
70.92
72.16
71.80
+1.42%
312,627
1.30
Jan 22, 2026
71.38
72.02
70.94
71.15
70.79
+0.97%
305,095
1.27
Jan 21, 2026
70.43
71.54
69.87
70.47
70.11
+0.89%
467,286
1.98
Jan 20, 2026
69.58
69.98
68.63
69.85
69.50
-0.33%
266,445
1.12
Jan 19, 2026
69.18
70.17
68.87
70.08
69.73
0.00%
0
0.00
Jan 16, 2026
69.18
70.17
68.87
70.08
69.73
+1.13%
208,074
0.87
Jan 15, 2026
67.81
69.35
67.06
69.30
68.95
+2.08%
256,862
1.07
Jan 14, 2026
67.00
69.35
67.00
67.89
67.55
+3.11%
373,520
1.55
Jan 13, 2026
66.26
66.76
65.53
65.84
65.51
-0.44%
152,451
0.63
Jan 12, 2026
66.35
67.40
65.34
66.13
65.80
-0.24%
321,849
1.33
Jan 09, 2026
62.70
66.52
61.67
66.29
65.96
+6.51%
744,165
3.20
Jan 08, 2026
60.75
62.75
60.75
62.24
61.93
+1.27%
355,786
1.56
Rows: