West Fraser Timber Co (WFG)
NYSE:WFG
Want to see WFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
63.90
64.16
62.76
63.12
63.12
-1.27%
158,664
0.78
Apr 28, 2026
66.43
66.43
63.93
63.93
63.93
-3.14%
196,394
0.97
Apr 27, 2026
65.31
66.93
65.31
66.00
66.00
+0.86%
67,316
0.33
Apr 24, 2026
65.39
65.71
64.86
65.44
65.44
-0.40%
117,253
0.57
Apr 23, 2026
64.12
66.04
63.46
65.70
65.70
+1.05%
142,578
0.69
Apr 22, 2026
66.55
66.88
64.72
65.02
65.02
-1.99%
125,841
0.60
Apr 21, 2026
65.95
67.00
65.87
66.34
66.34
+1.14%
147,465
0.69
Apr 20, 2026
66.62
67.36
65.59
65.59
65.59
-1.80%
91,884
0.42
Apr 17, 2026
65.89
67.64
65.88
66.79
66.79
+2.88%
250,691
1.14
Apr 16, 2026
65.32
66.00
64.37
64.92
64.92
-0.69%
256,029
1.19
Apr 15, 2026
66.50
66.50
65.08
65.37
65.37
-1.61%
198,814
0.92
Apr 14, 2026
66.25
66.56
65.80
66.44
66.44
+0.45%
144,301
0.66
Apr 13, 2026
64.28
66.14
63.79
66.14
66.14
+2.15%
141,733
0.64
Apr 10, 2026
65.08
66.11
64.42
64.75
64.75
-0.08%
149,356
0.68
Apr 09, 2026
65.38
65.82
64.11
64.80
64.80
-1.17%
193,558
0.87
Apr 08, 2026
65.17
66.78
64.37
65.57
65.57
+3.31%
158,265
0.68
Apr 07, 2026
64.26
64.76
62.82
63.47
63.47
-2.17%
219,070
0.93
Apr 06, 2026
64.78
65.38
64.19
64.88
64.88
-0.41%
135,971
0.58
Apr 03, 2026
64.72
65.65
63.93
65.15
65.15
0.00%
0
0.00
Apr 02, 2026
64.72
65.65
63.93
65.15
65.15
-0.38%
180,933
0.76
Apr 01, 2026
65.15
65.88
64.83
65.40
65.40
+0.17%
284,289
1.19
Mar 31, 2026
65.16
66.37
64.50
65.29
65.29
+1.76%
215,826
0.92
Mar 30, 2026
64.72
65.07
63.62
64.16
64.16
+0.52%
206,605
0.88
Mar 27, 2026
63.06
63.96
62.69
63.83
63.83
+0.55%
144,721
0.61
Mar 26, 2026
63.43
65.29
62.93
63.48
63.48
-0.89%
138,740
0.59
Mar 25, 2026
64.27
64.69
62.93
64.05
64.05
+1.43%
133,769
0.57
Mar 24, 2026
62.20
64.12
61.61
63.15
63.15
+1.25%
155,951
0.67
Mar 23, 2026
60.81
63.19
60.81
62.37
62.37
+4.02%
144,185
0.62
Mar 20, 2026
60.68
60.76
59.15
59.96
59.96
-0.97%
654,136
2.92
Mar 19, 2026
62.77
62.77
60.44
60.55
60.55
-4.18%
245,926
1.10
Mar 18, 2026
65.50
66.11
63.15
63.19
63.19
-4.21%
217,821
0.96
Mar 17, 2026
65.62
66.97
65.62
65.97
65.97
+0.63%
139,104
0.60
Mar 16, 2026
65.43
66.11
65.20
65.56
65.56
+1.63%
189,772
0.82
Mar 13, 2026
63.63
64.83
63.43
64.51
64.51
+2.22%
174,702
0.76
Mar 12, 2026
63.74
64.32
63.09
63.43
63.11
-1.63%
170,838
0.74
Mar 11, 2026
64.39
65.25
63.85
64.48
64.15
+0.06%
235,221
1.02
Mar 10, 2026
64.40
65.44
63.96
64.44
64.11
-0.66%
197,965
0.85
Mar 09, 2026
64.10
65.35
63.22
64.87
64.54
-0.46%
166,441
0.71
Mar 06, 2026
65.09
65.45
63.39
65.17
64.84
-0.76%
269,650
1.14
Mar 05, 2026
65.16
65.82
64.46
65.67
65.34
+0.18%
160,222
0.67
Mar 04, 2026
65.17
66.35
64.68
65.55
65.22
+0.28%
140,493
0.59
Mar 03, 2026
64.34
65.93
62.81
65.37
65.04
-1.40%
174,300
0.73
Mar 02, 2026
65.42
66.51
64.29
66.30
65.97
-0.27%
203,439
0.85
Feb 27, 2026
64.68
66.65
64.08
66.48
66.14
+1.90%
142,303
0.59
Feb 26, 2026
64.89
65.37
63.97
65.24
64.91
+0.49%
159,499
0.66
Feb 25, 2026
66.26
66.26
64.64
64.92
64.59
-1.53%
170,076
0.70
Feb 24, 2026
65.98
66.81
65.28
65.93
65.60
+0.27%
270,385
1.14
Feb 23, 2026
66.95
67.66
65.12
65.75
65.42
-2.30%
332,195
1.40
Feb 20, 2026
71.57
71.57
66.99
67.30
66.96
-6.18%
466,798
1.98
Feb 19, 2026
71.55
71.87
70.55
71.73
71.37
-0.01%
175,524
0.73
Rows: