Education
About Us
Working with TipRanks
Follow Us
WF Holding Limited (WFF)
NASDAQ:WFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.46
0.68
0.42
0.62
0.62
+48.33%
14,231,860
39.71
Mar 03, 2026
0.38
0.42
0.38
0.42
0.42
+2.44%
13,884,850
100.31
Mar 02, 2026
0.38
0.41
0.38
0.41
0.41
+9.63%
85,621
0.62
Feb 27, 2026
0.39
0.40
0.34
0.37
0.37
-8.78%
37,997
0.28
Feb 26, 2026
0.37
0.41
0.37
0.41
0.41
+5.13%
20,941
0.15
Feb 25, 2026
0.38
0.39
0.37
0.39
0.39
+5.41%
32,519
0.24
Feb 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
12,325
0.09
Feb 23, 2026
0.37
0.37
0.35
0.37
0.37
-2.63%
18,930
0.14
Feb 20, 2026
0.36
0.38
0.34
0.38
0.38
+5.56%
39,113
0.29
Feb 19, 2026
0.38
0.39
0.36
0.36
0.36
-8.16%
35,615
0.26
Feb 18, 2026
0.40
0.41
0.37
0.39
0.39
+0.51%
38,422
0.28
Feb 17, 2026
0.39
0.40
0.38
0.39
0.39
-6.92%
35,367
0.26
Feb 16, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.42
0.42
+2.70%
15,251
0.11
Feb 12, 2026
0.39
0.41
0.38
0.41
0.41
+0.99%
17,632
0.13
Feb 11, 2026
0.39
0.42
0.37
0.40
0.40
-4.04%
56,276
0.40
Feb 10, 2026
0.40
0.41
0.38
0.40
0.40
-5.70%
75,815
0.54
Feb 09, 2026
0.37
0.43
0.37
0.42
0.42
+8.23%
88,835
0.63
Feb 06, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
66,125
0.47
Feb 05, 2026
0.41
0.42
0.37
0.39
0.39
-7.38%
54,810
0.39
Feb 04, 2026
0.43
0.43
0.40
0.42
0.42
-3.45%
27,256
0.20
Feb 03, 2026
0.43
0.44
0.40
0.44
0.44
-0.46%
38,988
0.28
Feb 02, 2026
0.45
0.48
0.43
0.44
0.44
-6.62%
95,650
0.69
Jan 30, 2026
0.47
0.47
0.42
0.47
0.47
-4.10%
159,121
1.16
Jan 29, 2026
0.50
0.51
0.43
0.49
0.49
-3.37%
163,575
1.20
Jan 28, 2026
0.42
0.52
0.41
0.51
0.51
+20.24%
1,010,497
8.39
Jan 27, 2026
0.41
0.42
0.39
0.42
0.42
+0.48%
23,032
0.19
Jan 26, 2026
0.39
0.42
0.39
0.42
0.42
+3.98%
30,141
0.25
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
+0.75%
21,505
0.18
Jan 22, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
44,778
0.37
Jan 21, 2026
0.40
0.41
0.38
0.40
0.40
-5.90%
102,693
0.84
Jan 20, 2026
0.41
0.44
0.41
0.42
0.42
-1.17%
1,231,685
12.00
Jan 19, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.45
0.45
0.41
0.43
0.43
-2.50%
52,455
0.50
Jan 15, 2026
0.43
0.45
0.42
0.44
0.44
0.00%
36,098
0.34
Jan 14, 2026
0.47
0.47
0.42
0.44
0.44
-3.51%
41,410
0.39
Jan 13, 2026
0.43
0.47
0.43
0.46
0.46
-0.87%
31,914
0.30
Jan 12, 2026
0.47
0.47
0.43
0.46
0.46
+2.45%
64,455
0.60
Jan 09, 2026
0.45
0.47
0.43
0.45
0.45
-4.26%
25,856
0.24
Jan 08, 2026
0.43
0.47
0.43
0.47
0.47
+6.83%
36,764
0.34
Jan 07, 2026
0.47
0.47
0.43
0.44
0.44
-6.40%
43,891
0.41
Jan 06, 2026
0.48
0.48
0.44
0.47
0.47
-5.63%
42,015
0.39
Jan 05, 2026
0.42
0.51
0.42
0.50
0.50
+13.21%
190,149
1.78
Jan 02, 2026
0.45
0.45
0.41
0.44
0.44
-4.57%
139,093
1.32
Jan 01, 2026
0.46
0.48
0.42
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.48
0.42
0.46
0.46
-8.18%
230,238
2.15
Dec 30, 2025
0.48
0.52
0.46
0.50
0.50
+2.24%
102,484
0.94
Dec 29, 2025
0.57
0.62
0.49
0.49
0.49
-32.78%
379,641
3.26
Dec 26, 2025
0.56
0.73
0.50
0.73
0.73
+31.35%
2,739,016
36.57
Dec 25, 2025
0.53
0.56
0.49
0.56
0.56
0.00%
0
0.00
Rows: