WF Holding Limited (WFF)
NASDAQ:WFF
Want to see WFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.83
1.88
1.83
1.88
1.88
+3.01%
1,730
0.02
May 21, 2026
1.65
1.83
1.65
1.83
1.83
+10.74%
2,514
0.02
May 20, 2026
1.68
1.68
1.65
1.65
1.65
-1.90%
3,223
0.03
May 19, 2026
1.70
1.71
1.65
1.68
1.68
-5.08%
5,808
0.05
May 18, 2026
1.80
1.82
1.40
1.77
1.77
-4.32%
16,298
0.14
May 15, 2026
1.90
1.90
1.81
1.85
1.85
-3.14%
9,486
0.08
May 14, 2026
1.95
2.00
1.91
1.91
1.91
-3.05%
13,738
0.12
May 13, 2026
1.99
2.08
1.96
1.97
1.97
-1.01%
2,538
0.02
May 12, 2026
1.95
2.03
1.95
1.99
1.99
+3.65%
6,639
0.06
May 11, 2026
1.77
1.98
1.75
1.92
1.92
+10.98%
27,484
0.24
May 08, 2026
1.63
1.74
1.63
1.73
1.73
+7.45%
22,321
0.20
May 07, 2026
1.61
1.63
1.61
1.61
1.61
+0.63%
6,657
0.06
May 06, 2026
1.62
1.62
1.60
1.60
1.60
-2.68%
8,654
0.08
May 05, 2026
1.46
1.65
1.40
1.64
1.64
+15.77%
32,705
0.29
May 04, 2026
1.45
1.48
1.38
1.42
1.42
+4.41%
13,719
0.12
May 01, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
2,713
0.02
Apr 30, 2026
1.34
1.39
1.31
1.34
1.34
-3.60%
5,561
0.05
Apr 29, 2026
1.44
1.50
1.35
1.39
1.39
-3.47%
23,828
0.21
Apr 28, 2026
1.47
1.47
1.42
1.44
1.44
+2.86%
3,642
0.03
Apr 27, 2026
1.39
1.45
1.39
1.40
1.40
+2.94%
1,938
0.02
Apr 24, 2026
1.38
1.44
1.35
1.36
1.36
-1.23%
15,616
0.13
Apr 23, 2026
1.36
1.38
1.33
1.38
1.38
+0.51%
18,492
0.16
Apr 22, 2026
1.34
1.39
1.34
1.37
1.37
+3.01%
4,294
0.04
Apr 21, 2026
1.38
1.43
1.30
1.33
1.33
-2.92%
9,160
0.08
Apr 20, 2026
1.40
1.48
1.37
1.37
1.37
-2.84%
10,806
0.09
Apr 17, 2026
1.49
1.54
1.41
1.41
1.41
-6.62%
14,393
0.12
Apr 16, 2026
1.76
1.76
1.42
1.51
1.51
-10.12%
36,908
0.31
Apr 15, 2026
1.40
1.74
1.40
1.68
1.68
+25.37%
65,473
0.55
Apr 14, 2026
1.22
1.37
1.22
1.34
1.34
+11.67%
48,047
0.41
Apr 13, 2026
1.09
1.33
1.01
1.20
1.20
+14.29%
144,951
1.25
Apr 10, 2026
1.10
1.12
1.05
1.05
1.05
-0.47%
100,531
0.87
Apr 09, 2026
1.30
1.30
0.91
1.06
1.06
-22.94%
177,685
1.58
Apr 08, 2026
1.29
1.47
1.27
1.37
1.37
+3.56%
80,212
0.72
Apr 07, 2026
1.26
1.57
1.26
1.32
1.32
+5.25%
68,060
0.62
Apr 06, 2026
1.26
1.35
1.26
1.26
1.26
+0.48%
8,754
0.08
Apr 03, 2026
1.35
1.38
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.25
1.25
1.25
-10.78%
28,941
0.26
Apr 01, 2026
1.38
1.50
1.30
1.40
1.40
-0.28%
5,849
0.05
Mar 31, 2026
1.60
1.60
1.25
1.41
1.41
-9.41%
45,757
0.42
Mar 30, 2026
2.04
2.15
1.50
1.55
1.55
-21.47%
34,247
0.31
Mar 27, 2026
1.75
2.28
1.69
1.98
1.98
+7.86%
30,718
0.28
Mar 26, 2026
1.87
1.90
1.75
1.83
1.83
-3.28%
9,688
0.09
Mar 25, 2026
1.80
1.90
1.80
1.89
1.89
+2.32%
7,643
0.06
Mar 24, 2026
1.90
1.90
1.76
1.85
1.85
-2.17%
6,246
0.05
Mar 23, 2026
2.02
2.04
1.75
1.89
1.89
-7.76%
35,925
0.30
Mar 20, 2026
2.07
2.10
2.02
2.05
2.05
-0.97%
2,572
0.02
Mar 19, 2026
2.03
2.11
2.03
2.07
2.07
-2.63%
6,374
0.05
Mar 18, 2026
2.05
2.13
2.05
2.13
2.13
+0.28%
3,248
0.03
Mar 17, 2026
2.15
2.20
2.05
2.12
2.12
-3.02%
3,191
0.03
Mar 16, 2026
2.10
2.20
2.10
2.19
2.19
-1.62%
5,741
0.05
Rows: