Education
About Us
Working with TipRanks
Follow Us
WF Holding Limited (WFF)
NASDAQ:WFF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
1.01
1.02
0.94
0.95
0.95
-5.00%
99,663
0.09
Aug 26, 2025
1.01
1.04
0.97
1.00
1.00
-0.99%
87,048
0.08
Aug 25, 2025
1.01
1.05
0.97
1.01
1.01
+5.32%
113,851
0.11
Aug 22, 2025
0.87
1.04
0.87
0.96
0.96
-0.72%
136,441
0.13
Aug 21, 2025
0.90
0.97
0.90
0.97
0.97
+1.68%
44,170
0.04
Aug 20, 2025
0.94
0.95
0.90
0.95
0.95
-0.42%
60,953
0.06
Aug 19, 2025
0.93
0.99
0.93
0.95
0.95
+0.21%
64,527
0.06
Aug 18, 2025
0.97
0.99
0.94
0.95
0.95
-1.86%
54,057
0.05
Aug 15, 2025
0.96
1.00
0.95
0.97
0.97
-1.52%
95,640
0.09
Aug 14, 2025
0.97
1.00
0.97
0.99
0.98
-1.50%
59,357
0.06
Aug 13, 2025
0.90
1.02
0.90
1.00
1.00
+4.17%
144,501
0.14
Aug 12, 2025
0.93
1.00
0.90
0.96
0.96
+3.00%
105,227
0.10
Aug 11, 2025
0.96
1.04
0.93
0.93
0.93
-5.48%
393,897
0.38
Aug 08, 2025
1.00
1.03
0.95
0.99
0.99
-0.40%
191,129
0.18
Aug 07, 2025
0.95
1.23
0.95
0.99
0.99
+4.21%
1,187,307
1.17
Aug 06, 2025
0.92
1.31
0.92
0.95
0.95
+1.06%
5,045,446
5.39
Aug 05, 2025
0.85
0.95
0.85
0.94
0.94
+11.51%
146,342
0.16
Aug 04, 2025
0.81
0.89
0.81
0.84
0.84
+3.82%
235,274
0.25
Aug 01, 2025
0.83
0.89
0.81
0.81
0.81
-10.28%
203,232
0.22
Jul 31, 2025
1.05
1.05
0.87
0.91
0.90
-9.50%
252,024
0.27
Jul 30, 2025
1.05
1.07
1.00
1.00
1.00
-4.76%
280,499
0.31
Jul 29, 2025
1.13
1.15
1.05
1.05
1.05
-7.08%
260,899
0.28
Jul 28, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
128,605
0.14
Jul 25, 2025
1.16
1.19
1.08
1.13
1.13
-5.83%
239,102
0.26
Jul 24, 2025
1.22
1.25
1.18
1.20
1.20
-3.23%
213,985
0.24
Jul 23, 2025
1.26
1.27
1.18
1.24
1.24
-1.59%
262,260
0.29
Jul 22, 2025
1.15
1.35
1.12
1.26
1.26
+6.78%
1,167,127
1.32
Jul 21, 2025
1.10
1.18
1.10
1.18
1.18
+3.51%
360,912
0.41
Jul 18, 2025
1.20
1.21
1.10
1.14
1.14
-2.56%
317,913
0.36
Jul 17, 2025
1.18
1.27
1.15
1.17
1.17
+1.74%
345,816
0.40
Jul 16, 2025
1.20
1.20
1.13
1.15
1.15
-4.96%
311,128
0.36
Jul 15, 2025
1.28
1.29
1.21
1.21
1.21
-4.72%
288,829
0.33
Jul 14, 2025
1.31
1.43
1.24
1.27
1.27
-9.29%
622,100
0.73
Jul 11, 2025
1.30
1.58
1.18
1.40
1.40
+3.70%
1,570,432
1.89
Jul 10, 2025
1.34
1.38
1.26
1.35
1.35
+1.50%
1,183,258
1.46
Jul 09, 2025
1.67
1.68
1.15
1.33
1.33
-21.30%
751,302
0.94
Jul 08, 2025
1.66
1.72
1.60
1.69
1.69
-3.43%
331,518
0.42
Jul 07, 2025
2.08
2.08
1.60
1.75
1.75
-12.50%
697,180
0.89
Jul 03, 2025
1.90
2.20
1.90
2.00
2.00
0.00%
543,893
0.70
Jul 02, 2025
1.96
2.30
1.72
2.00
2.00
-1.48%
1,152,392
1.50
Jul 01, 2025
2.23
2.30
1.61
2.03
2.03
-12.88%
1,869,738
2.52
Jun 30, 2025
3.80
4.12
1.91
2.33
2.33
-41.60%
6,787,219
10.25
Jun 27, 2025
6.81
29.26
3.26
3.99
3.99
-39.91%
27,509,840
―
Jun 26, 2025
5.78
6.70
5.61
6.64
6.64
+15.28%
250,914
―
Jun 25, 2025
6.00
6.15
5.10
5.76
5.76
-4.79%
352,824
―
Jun 24, 2025
7.95
16.84
4.56
6.05
6.05
-7.07%
8,509,250
―
Jun 23, 2025
11.53
12.10
5.88
6.51
6.51
-7.53%
648,480
―
Jun 20, 2025
6.39
7.04
6.10
7.04
7.04
+14.29%
48,513
―
Jun 18, 2025
6.25
6.66
5.87
6.16
6.16
-0.48%
75,304
―
Jun 17, 2025
5.67
6.19
5.67
6.19
6.19
+5.81%
13,756
―
Rows: