WF Holding Limited (WFF)
NASDAQ:WFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.26
0.26
0.18
0.21
0.21
-22.99%
888,427
1.59
Apr 08, 2026
0.26
0.29
0.25
0.27
0.27
+3.79%
396,251
0.72
Apr 07, 2026
0.25
0.31
0.25
0.26
0.26
+5.18%
340,303
0.62
Apr 06, 2026
0.25
0.27
0.25
0.25
0.25
+0.40%
43,773
0.08
Apr 03, 2026
0.27
0.28
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.25
0.25
0.25
-10.71%
144,707
0.26
Apr 01, 2026
0.28
0.30
0.26
0.28
0.28
-0.36%
29,247
0.05
Mar 31, 2026
0.32
0.32
0.25
0.28
0.28
-9.35%
228,786
0.42
Mar 30, 2026
0.41
0.43
0.30
0.31
0.31
-21.52%
171,239
0.31
Mar 27, 2026
0.35
0.46
0.34
0.40
0.40
+7.92%
153,594
0.28
Mar 26, 2026
0.37
0.38
0.35
0.37
0.37
-3.17%
48,442
0.09
Mar 25, 2026
0.36
0.38
0.36
0.38
0.38
+2.16%
38,213
0.06
Mar 24, 2026
0.38
0.38
0.35
0.37
0.37
-2.12%
31,234
0.05
Mar 23, 2026
0.40
0.41
0.35
0.38
0.38
-7.80%
179,602
0.30
Mar 20, 2026
0.41
0.42
0.40
0.41
0.41
-0.97%
12,863
0.02
Mar 19, 2026
0.41
0.42
0.41
0.41
0.41
-2.59%
31,858
0.05
Mar 18, 2026
0.41
0.43
0.41
0.43
0.43
+0.24%
16,170
0.03
Mar 17, 2026
0.43
0.44
0.41
0.42
0.42
-2.97%
15,663
0.03
Mar 16, 2026
0.42
0.44
0.42
0.44
0.44
-1.58%
28,708
0.05
Mar 13, 2026
0.42
0.44
0.42
0.44
0.44
-0.22%
23,647
0.04
Mar 12, 2026
0.45
0.45
0.41
0.45
0.45
-5.32%
64,347
0.11
Mar 11, 2026
0.49
0.49
0.45
0.47
0.47
-6.00%
107,853
0.18
Mar 10, 2026
0.47
0.53
0.46
0.50
0.50
+6.61%
102,973
0.17
Mar 09, 2026
0.45
0.48
0.43
0.47
0.47
-2.09%
118,081
0.20
Mar 06, 2026
0.53
0.53
0.45
0.48
0.48
-7.88%
278,429
0.47
Mar 05, 2026
0.54
0.58
0.50
0.52
0.52
-16.53%
653,855
1.12
Mar 04, 2026
0.46
0.68
0.42
0.62
0.62
+48.33%
14,231,860
39.71
Mar 03, 2026
0.38
0.42
0.38
0.42
0.42
+2.44%
13,884,850
100.31
Mar 02, 2026
0.38
0.41
0.38
0.41
0.41
+9.63%
85,621
0.62
Feb 27, 2026
0.39
0.40
0.34
0.37
0.37
-8.78%
37,997
0.28
Feb 26, 2026
0.37
0.41
0.37
0.41
0.41
+5.13%
20,941
0.15
Feb 25, 2026
0.38
0.39
0.37
0.39
0.39
+5.41%
32,519
0.24
Feb 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
12,325
0.09
Feb 23, 2026
0.37
0.37
0.35
0.37
0.37
-2.63%
18,930
0.14
Feb 20, 2026
0.36
0.38
0.34
0.38
0.38
+5.56%
39,113
0.29
Feb 19, 2026
0.38
0.39
0.36
0.36
0.36
-8.16%
35,615
0.26
Feb 18, 2026
0.40
0.41
0.37
0.39
0.39
+0.51%
38,422
0.28
Feb 17, 2026
0.39
0.40
0.38
0.39
0.39
-6.92%
35,367
0.26
Feb 16, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.42
0.42
+2.70%
15,251
0.11
Feb 12, 2026
0.39
0.41
0.38
0.41
0.41
+0.99%
17,632
0.13
Feb 11, 2026
0.39
0.42
0.37
0.40
0.40
-4.04%
56,276
0.40
Feb 10, 2026
0.40
0.41
0.38
0.40
0.40
-5.70%
75,815
0.54
Feb 09, 2026
0.37
0.43
0.37
0.42
0.42
+8.23%
88,835
0.63
Feb 06, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
66,125
0.47
Feb 05, 2026
0.41
0.42
0.37
0.39
0.39
-7.38%
54,810
0.39
Feb 04, 2026
0.43
0.43
0.40
0.42
0.42
-3.45%
27,256
0.20
Feb 03, 2026
0.43
0.44
0.40
0.44
0.44
-0.46%
38,988
0.28
Feb 02, 2026
0.45
0.48
0.43
0.44
0.44
-6.62%
95,650
0.69
Jan 30, 2026
0.47
0.47
0.42
0.47
0.47
-4.10%
159,121
1.16
Rows: