WF Holding Limited (WFF)
NASDAQ:WFF
Want to see WFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
2,713
0.02
Apr 30, 2026
1.34
1.39
1.31
1.34
1.34
-3.60%
5,561
0.05
Apr 29, 2026
1.44
1.50
1.35
1.39
1.39
-3.47%
23,828
0.21
Apr 28, 2026
1.47
1.47
1.42
1.44
1.44
+2.86%
3,642
0.03
Apr 27, 2026
1.39
1.45
1.39
1.40
1.40
+2.94%
1,938
0.02
Apr 24, 2026
1.38
1.44
1.35
1.36
1.36
-1.23%
15,616
0.13
Apr 23, 2026
1.36
1.38
1.33
1.38
1.38
+0.51%
18,492
0.16
Apr 22, 2026
1.34
1.39
1.34
1.37
1.37
+3.01%
4,294
0.04
Apr 21, 2026
1.38
1.43
1.30
1.33
1.33
-2.92%
9,160
0.08
Apr 20, 2026
1.40
1.48
1.37
1.37
1.37
-2.84%
10,806
0.09
Apr 17, 2026
1.49
1.54
1.41
1.41
1.41
-6.62%
14,393
0.12
Apr 16, 2026
1.76
1.76
1.42
1.51
1.51
-10.12%
36,908
0.31
Apr 15, 2026
1.40
1.74
1.40
1.68
1.68
+25.37%
65,473
0.55
Apr 14, 2026
1.22
1.37
1.22
1.34
1.34
+11.67%
48,047
0.41
Apr 13, 2026
1.09
1.33
1.01
1.20
1.20
+14.29%
144,951
1.25
Apr 10, 2026
1.10
1.12
1.05
1.05
1.05
-0.47%
100,531
0.87
Apr 09, 2026
1.30
1.30
0.91
1.06
1.06
-22.94%
177,685
1.58
Apr 08, 2026
1.29
1.47
1.27
1.37
1.37
+3.56%
80,212
0.72
Apr 07, 2026
1.26
1.57
1.26
1.32
1.32
+5.25%
68,060
0.62
Apr 06, 2026
1.26
1.35
1.26
1.26
1.26
+0.48%
8,754
0.08
Apr 03, 2026
1.35
1.38
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.25
1.25
1.25
-10.78%
28,941
0.26
Apr 01, 2026
1.38
1.50
1.30
1.40
1.40
-0.28%
5,849
0.05
Mar 31, 2026
1.60
1.60
1.25
1.41
1.41
-9.41%
45,757
0.42
Mar 30, 2026
2.04
2.15
1.50
1.55
1.55
-21.47%
34,247
0.31
Mar 27, 2026
1.75
2.28
1.69
1.98
1.98
+7.86%
30,718
0.28
Mar 26, 2026
1.87
1.90
1.75
1.83
1.83
-3.28%
9,688
0.09
Mar 25, 2026
1.80
1.90
1.80
1.89
1.89
+2.32%
7,643
0.06
Mar 24, 2026
1.90
1.90
1.76
1.85
1.85
-2.17%
6,246
0.05
Mar 23, 2026
2.02
2.04
1.75
1.89
1.89
-7.76%
35,925
0.30
Mar 20, 2026
2.07
2.10
2.02
2.05
2.05
-0.97%
2,572
0.02
Mar 19, 2026
2.03
2.11
2.03
2.07
2.07
-2.63%
6,374
0.05
Mar 18, 2026
2.05
2.13
2.05
2.13
2.13
+0.28%
3,248
0.03
Mar 17, 2026
2.15
2.20
2.05
2.12
2.12
-3.02%
3,191
0.03
Mar 16, 2026
2.10
2.20
2.10
2.19
2.19
-1.62%
5,741
0.05
Mar 13, 2026
2.11
2.22
2.10
2.22
2.22
-0.22%
4,816
0.04
Mar 12, 2026
2.24
2.24
2.05
2.23
2.23
-5.23%
13,287
0.11
Mar 11, 2026
2.46
2.48
2.25
2.35
2.35
-6.00%
23,576
0.20
Mar 10, 2026
2.35
2.63
2.30
2.50
2.50
+6.43%
20,683
0.17
Mar 09, 2026
2.25
2.39
2.17
2.35
2.35
-2.00%
23,659
0.20
Mar 06, 2026
2.65
2.65
2.25
2.40
2.40
-7.88%
55,685
0.47
Mar 05, 2026
2.70
2.89
2.50
2.60
2.60
-16.55%
130,771
1.12
Mar 04, 2026
2.32
3.38
2.10
3.12
3.12
+48.48%
2,846,372
39.60
Mar 03, 2026
1.90
2.10
1.90
2.10
2.10
+2.44%
2,776,970
99.55
Mar 02, 2026
1.88
2.05
1.88
2.05
2.05
+9.39%
17,124
0.62
Feb 27, 2026
1.96
2.00
1.70
1.87
1.87
-8.59%
7,599
0.27
Feb 26, 2026
1.83
2.05
1.83
2.05
2.05
+5.18%
4,188
0.15
Feb 25, 2026
1.89
1.95
1.83
1.95
1.95
+5.35%
6,503
0.24
Feb 24, 2026
1.81
1.85
1.75
1.85
1.85
0.00%
2,465
0.09
Feb 23, 2026
1.85
1.85
1.76
1.85
1.85
-2.63%
3,786
0.14
Rows: