WF Holding Limited (WFF)
NASDAQ:WFF
Want to see WFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.02
3.11
2.95
3.05
3.05
+3.74%
24,137
0.67
Jun 17, 2026
2.56
3.05
2.51
2.94
2.94
+16.67%
70,202
2.00
Jun 16, 2026
2.58
2.65
2.48
2.52
2.52
0.00%
11,967
0.34
Jun 15, 2026
2.27
2.52
2.27
2.52
2.52
+15.07%
19,674
0.57
Jun 12, 2026
2.26
2.46
2.18
2.19
2.19
-11.16%
22,418
0.65
Jun 11, 2026
2.37
2.59
2.25
2.47
2.47
+4.45%
37,719
1.11
Jun 10, 2026
2.21
2.70
2.10
2.36
2.36
+15.69%
141,622
4.44
Jun 09, 2026
2.06
2.18
2.02
2.04
2.04
+2.00%
12,557
0.39
Jun 08, 2026
2.07
2.09
1.99
2.00
2.00
-2.44%
9,312
0.29
Jun 05, 2026
2.01
2.27
1.86
2.05
2.05
+0.99%
28,033
0.87
Jun 04, 2026
2.09
2.12
2.01
2.03
2.03
-2.87%
10,907
0.33
Jun 03, 2026
2.10
2.18
2.08
2.09
2.09
-0.24%
8,776
0.25
Jun 02, 2026
2.10
2.27
2.10
2.10
2.10
+2.20%
19,918
0.25
Jun 01, 2026
2.08
2.20
2.05
2.05
2.05
-0.97%
33,093
0.27
May 29, 2026
2.14
2.14
2.04
2.07
2.07
-2.36%
22,085
0.18
May 28, 2026
2.06
2.14
1.95
2.12
2.12
+5.47%
38,368
0.31
May 27, 2026
1.81
2.05
1.81
2.01
2.01
+17.54%
518,245
4.53
May 26, 2026
2.00
2.15
1.62
1.71
1.71
-9.04%
49,171
0.43
May 22, 2026
1.83
1.88
1.83
1.88
1.88
+3.01%
1,730
0.02
May 21, 2026
1.65
1.83
1.65
1.83
1.83
+10.74%
2,514
0.02
May 20, 2026
1.68
1.68
1.65
1.65
1.65
-1.90%
3,223
0.03
May 19, 2026
1.70
1.71
1.65
1.68
1.68
-5.08%
5,808
0.05
May 18, 2026
1.80
1.82
1.40
1.77
1.77
-4.32%
16,298
0.14
May 15, 2026
1.90
1.90
1.81
1.85
1.85
-3.14%
9,486
0.08
May 14, 2026
1.95
2.00
1.91
1.91
1.91
-3.05%
13,738
0.12
May 13, 2026
1.99
2.08
1.96
1.97
1.97
-1.01%
2,538
0.02
May 12, 2026
1.95
2.03
1.95
1.99
1.99
+3.65%
6,639
0.06
May 11, 2026
1.77
1.98
1.75
1.92
1.92
+10.98%
27,484
0.24
May 08, 2026
1.63
1.74
1.63
1.73
1.73
+7.45%
22,321
0.20
May 07, 2026
1.61
1.63
1.61
1.61
1.61
+0.63%
6,657
0.06
May 06, 2026
1.62
1.62
1.60
1.60
1.60
-2.68%
8,654
0.08
May 05, 2026
1.46
1.65
1.40
1.64
1.64
+15.77%
32,705
0.29
May 04, 2026
1.45
1.48
1.38
1.42
1.42
+4.41%
13,719
0.12
May 01, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
2,713
0.02
Apr 30, 2026
1.34
1.39
1.31
1.34
1.34
-3.60%
5,561
0.05
Apr 29, 2026
1.44
1.50
1.35
1.39
1.39
-3.47%
23,828
0.21
Apr 28, 2026
1.47
1.47
1.42
1.44
1.44
+2.86%
3,642
0.03
Apr 27, 2026
1.39
1.45
1.39
1.40
1.40
+2.94%
1,938
0.02
Apr 24, 2026
1.38
1.44
1.35
1.36
1.36
-1.23%
15,616
0.13
Apr 23, 2026
1.36
1.38
1.33
1.38
1.38
+0.51%
18,492
0.16
Apr 22, 2026
1.34
1.39
1.34
1.37
1.37
+3.01%
4,294
0.04
Apr 21, 2026
1.38
1.43
1.30
1.33
1.33
-2.92%
9,160
0.08
Apr 20, 2026
1.40
1.48
1.37
1.37
1.37
-2.84%
10,806
0.09
Apr 17, 2026
1.49
1.54
1.41
1.41
1.41
-6.62%
14,393
0.12
Apr 16, 2026
1.76
1.76
1.42
1.51
1.51
-10.12%
36,908
0.31
Apr 15, 2026
1.40
1.74
1.40
1.68
1.68
+25.37%
65,473
0.55
Apr 14, 2026
1.22
1.37
1.22
1.34
1.34
+11.67%
48,047
0.41
Apr 13, 2026
1.09
1.33
1.01
1.20
1.20
+14.29%
144,951
1.25
Apr 10, 2026
1.10
1.12
1.05
1.05
1.05
-0.47%
100,531
0.87
Apr 09, 2026
1.30
1.30
0.91
1.06
1.06
-22.94%
177,685
1.58
Rows: