Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
55.03
57.46
52.59
55.03
55.02
-0.46%
0
0.00
Jun 26, 2025
55.28
57.76
52.80
55.28
55.28
+1.53%
0
0.00
Jun 25, 2025
54.45
56.88
52.01
54.45
54.44
-0.28%
0
0.00
Jun 24, 2025
54.60
57.06
52.14
54.60
54.60
+0.42%
0
0.00
Jun 23, 2025
54.37
56.86
51.88
54.37
54.37
+3.56%
0
0.00
Jun 20, 2025
52.50
52.50
52.50
52.50
52.50
-3.46%
145
1.49
Jun 18, 2025
54.38
56.88
51.88
54.38
54.38
+0.32%
0
0.00
Jun 17, 2025
54.21
56.68
51.73
54.21
54.20
-1.62%
0
0.00
Jun 16, 2025
55.10
57.60
52.60
55.10
55.10
+0.46%
0
0.00
Jun 13, 2025
54.85
57.29
52.40
54.85
54.84
-1.59%
0
0.00
Jun 12, 2025
55.73
58.23
53.23
55.73
55.73
-3.51%
0
0.00
Jun 11, 2025
57.76
57.76
57.76
57.76
57.76
+3.94%
1,143
14.41
Jun 10, 2025
55.57
58.07
53.07
55.57
55.57
+0.76%
0
0.00
Jun 09, 2025
55.15
57.57
52.73
55.15
55.15
+0.33%
0
0.00
Jun 06, 2025
54.97
54.97
54.97
54.97
54.97
-0.04%
949
10.70
Jun 05, 2025
54.99
57.49
52.49
54.99
54.99
+0.19%
0
0.00
Jun 04, 2025
54.89
57.36
52.41
54.89
54.88
+0.97%
0
0.00
Jun 03, 2025
54.36
56.79
51.93
54.36
54.36
-0.33%
0
0.00
Jun 02, 2025
54.54
56.98
52.10
54.54
54.54
+2.00%
0
0.00
May 30, 2025
53.47
55.97
50.97
53.47
53.47
+0.38%
0
0.00
May 29, 2025
53.27
55.77
50.77
53.27
53.27
+0.30%
0
0.00
May 28, 2025
53.11
55.61
50.61
53.11
53.11
-0.87%
0
0.00
May 27, 2025
53.58
55.95
51.20
53.58
53.58
+0.89%
0
0.00
May 23, 2025
53.10
55.60
50.60
53.10
53.10
-0.43%
0
0.00
May 22, 2025
53.33
55.83
50.83
53.33
53.33
-1.04%
0
0.00
May 21, 2025
53.89
56.02
51.76
53.89
53.89
>-0.01%
0
0.00
May 20, 2025
53.90
56.39
51.40
53.90
53.90
+0.46%
0
0.00
May 19, 2025
53.65
56.15
51.15
53.65
53.65
+1.46%
0
0.00
May 16, 2025
52.88
55.32
50.44
52.88
52.88
-1.73%
0
0.00
May 15, 2025
53.81
56.18
51.44
53.81
53.81
+3.54%
0
0.00
May 14, 2025
51.97
54.47
49.47
51.97
51.97
+0.43%
0
0.00
May 13, 2025
51.75
53.95
49.54
51.75
51.74
-0.06%
0
0.00
May 12, 2025
51.78
53.60
49.95
51.78
51.78
+0.45%
0
0.00
May 09, 2025
51.55
54.03
49.06
51.55
51.54
-0.63%
0
0.00
May 08, 2025
51.87
53.59
50.15
51.87
51.87
+0.99%
0
0.00
May 07, 2025
51.36
53.83
48.89
51.36
51.36
+0.92%
0
0.00
May 06, 2025
50.89
52.70
49.08
50.89
50.89
+0.56%
0
0.00
May 05, 2025
50.61
52.70
48.51
50.61
50.60
-0.80%
0
0.00
May 02, 2025
51.02
53.45
48.58
51.02
51.02
+1.95%
0
0.00
May 01, 2025
50.04
52.54
47.54
50.04
50.04
+0.04%
0
0.00
Apr 30, 2025
50.02
52.52
47.52
50.02
50.02
+1.36%
0
0.00
Apr 29, 2025
49.35
51.80
46.90
49.35
49.35
+0.08%
0
0.00
Apr 28, 2025
49.31
51.81
46.81
49.31
49.31
+1.45%
0
0.00
Apr 25, 2025
48.61
50.75
46.46
48.61
48.60
-0.18%
0
0.00
Apr 24, 2025
48.70
50.80
46.59
48.70
48.70
+0.10%
0
0.00
Apr 23, 2025
48.65
50.69
46.60
48.65
48.64
+1.13%
0
0.00
Apr 22, 2025
48.10
50.05
46.15
48.10
48.10
+2.36%
0
0.00
Apr 21, 2025
46.99
49.49
44.49
46.99
46.99
-0.82%
0
0.00
Apr 17, 2025
47.38
49.88
44.88
47.38
47.38
+1.85%
0
0.00
Apr 16, 2025
46.52
48.30
44.74
46.52
46.52
-1.21%
0
0.00
Rows: