Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Want to see WFAFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.08
55.40
50.75
53.08
53.08
-0.58%
0
0.00
May 21, 2026
53.39
55.49
51.28
53.39
53.39
+0.53%
0
0.00
May 20, 2026
53.11
55.13
51.08
53.11
53.11
+2.66%
0
0.00
May 19, 2026
51.73
53.97
49.49
51.73
51.73
+0.87%
0
0.00
May 18, 2026
51.29
53.48
49.09
51.29
51.29
+0.36%
0
0.00
May 15, 2026
51.10
53.40
48.80
51.10
51.10
-2.07%
0
0.00
May 14, 2026
52.18
54.56
49.80
52.18
52.18
+0.81%
0
0.00
May 13, 2026
51.76
54.22
49.30
51.76
51.76
+0.45%
0
0.00
May 12, 2026
51.53
53.99
49.07
51.53
51.53
-2.43%
0
0.00
May 11, 2026
52.82
55.14
50.49
52.82
52.82
+1.24%
0
0.00
May 08, 2026
52.17
54.54
49.80
52.17
52.17
-2.01%
0
0.00
May 07, 2026
53.24
55.74
50.74
53.24
53.24
+0.25%
0
0.00
May 06, 2026
53.11
55.45
50.76
53.11
53.11
+2.01%
0
0.00
May 05, 2026
52.06
54.56
49.56
52.06
52.06
+0.31%
0
0.00
May 04, 2026
51.90
54.03
49.77
51.90
51.90
-1.83%
0
0.00
May 01, 2026
52.87
55.28
50.45
52.87
52.87
+0.24%
0
0.00
Apr 30, 2026
52.74
54.68
50.80
52.74
52.74
+3.15%
0
0.00
Apr 29, 2026
51.13
53.36
48.90
51.13
51.13
-1.09%
0
0.00
Apr 28, 2026
51.70
54.01
49.38
51.70
51.70
-2.13%
0
0.00
Apr 27, 2026
52.82
55.16
50.48
52.82
52.82
-0.07%
0
0.00
Apr 24, 2026
52.86
55.19
50.52
52.86
52.86
-0.58%
0
0.00
Apr 23, 2026
53.17
55.36
50.97
53.17
53.17
+0.22%
0
0.00
Apr 22, 2026
53.05
55.39
50.71
53.05
53.05
-0.03%
0
0.00
Apr 21, 2026
53.07
55.33
50.80
53.07
53.07
-0.31%
0
0.00
Apr 20, 2026
53.23
55.32
51.14
53.23
53.23
+2.31%
0
0.00
Apr 17, 2026
53.60
53.60
52.03
52.03
52.03
+4.06%
419
0.47
Apr 16, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 15, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 14, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 13, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 10, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 09, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 07, 2026
50.00
50.00
50.00
50.00
50.00
-1.38%
195
0.22
Apr 06, 2026
50.70
50.70
50.70
50.70
50.70
-0.43%
200
0.22
Apr 03, 2026
50.92
53.04
48.80
50.92
50.92
0.00%
0
0.00
Apr 02, 2026
50.92
53.04
48.80
50.92
50.92
-0.25%
0
0.00
Apr 01, 2026
51.05
53.29
48.81
51.05
51.05
+1.10%
0
0.00
Mar 31, 2026
50.50
52.60
48.39
50.50
50.50
+0.79%
0
0.00
Mar 30, 2026
50.10
52.23
47.97
50.10
50.10
-0.05%
0
0.00
Mar 27, 2026
50.13
52.05
48.20
50.13
50.13
-0.46%
0
0.00
Mar 26, 2026
50.36
52.38
48.33
50.36
50.36
-1.99%
0
0.00
Mar 25, 2026
51.38
53.55
49.20
51.38
51.38
+0.26%
0
0.00
Mar 24, 2026
51.24
53.60
48.88
51.24
51.24
+2.07%
0
0.00
Mar 23, 2026
50.20
50.20
50.20
50.20
50.20
-2.97%
20,186
35.16
Mar 20, 2026
51.74
53.86
49.61
51.74
51.74
+2.12%
0
0.00
Mar 19, 2026
50.66
50.66
50.66
50.66
50.66
-5.41%
1,250
2.26
Mar 18, 2026
53.56
55.22
51.90
53.56
53.56
+0.21%
0
0.00
Mar 17, 2026
53.45
55.55
51.35
53.45
53.45
+5.11%
0
0.00
Mar 16, 2026
50.85
50.85
50.85
50.85
50.85
0.00%
0
0.00
Rows: