Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
50.85
50.85
50.85
50.85
50.85
0.00%
0
0.00
Mar 13, 2026
50.85
50.85
50.85
50.85
50.85
-4.70%
3,571
7.00
Mar 12, 2026
53.36
55.35
51.37
53.36
53.36
-0.74%
0
0.00
Mar 11, 2026
53.76
56.15
51.37
53.76
53.76
-0.07%
0
0.00
Mar 10, 2026
53.80
55.92
51.67
53.80
53.80
+1.78%
0
0.00
Mar 09, 2026
52.86
54.41
51.30
52.86
52.86
+0.74%
0
0.00
Mar 06, 2026
52.47
54.20
50.73
52.47
52.47
-0.14%
0
0.00
Mar 05, 2026
52.54
54.80
50.28
52.54
52.54
-2.61%
0
0.00
Mar 04, 2026
53.95
56.04
51.86
53.95
53.95
-0.85%
0
0.00
Mar 03, 2026
54.42
56.08
52.75
54.42
54.42
-2.87%
0
0.00
Mar 02, 2026
56.02
57.70
54.34
56.02
56.02
+0.03%
0
0.00
Feb 27, 2026
56.01
57.65
54.36
56.01
56.01
-1.30%
0
0.00
Feb 26, 2026
56.75
58.91
54.58
56.75
56.75
-0.78%
0
0.00
Feb 25, 2026
57.19
59.44
54.94
57.19
57.19
+0.80%
0
0.00
Feb 24, 2026
57.46
59.73
55.19
57.46
56.74
-1.23%
0
0.00
Feb 23, 2026
58.18
59.95
56.40
58.18
57.44
-0.87%
0
0.00
Feb 20, 2026
58.69
60.30
57.07
58.69
57.95
+0.15%
0
0.00
Feb 19, 2026
58.60
60.45
56.74
58.60
57.86
-6.81%
0
0.00
Feb 18, 2026
60.88
62.88
60.88
62.88
62.08
+0.89%
200
0.39
Feb 17, 2026
62.32
64.55
60.09
62.32
61.54
+1.15%
0
0.00
Feb 16, 2026
61.61
63.41
59.81
61.61
60.83
0.00%
0
0.00
Feb 13, 2026
61.61
63.41
59.81
61.61
60.83
-0.58%
0
0.00
Feb 12, 2026
61.97
63.95
59.99
61.97
61.19
-0.27%
0
0.00
Feb 11, 2026
62.14
63.97
60.30
62.14
61.35
+1.20%
0
0.00
Feb 10, 2026
61.40
63.30
59.50
61.40
60.63
+0.40%
0
0.00
Feb 09, 2026
61.16
63.27
59.04
61.16
60.39
-0.06%
0
0.00
Feb 06, 2026
61.19
61.19
61.19
61.19
60.42
+2.88%
171
0.32
Feb 05, 2026
59.48
61.62
57.34
59.48
58.73
+0.90%
0
0.00
Feb 04, 2026
58.95
61.00
56.90
58.95
58.21
-0.07%
0
0.00
Feb 03, 2026
58.99
60.83
57.15
58.99
58.25
+2.05%
0
0.00
Feb 02, 2026
57.81
59.76
55.85
57.81
57.08
-0.36%
0
0.00
Jan 30, 2026
58.02
60.13
55.90
58.02
57.29
-0.26%
0
0.00
Jan 29, 2026
58.17
59.50
56.83
58.17
57.43
+0.28%
0
0.00
Jan 28, 2026
58.00
58.00
58.00
58.00
57.27
+0.87%
753
1.43
Jan 27, 2026
57.50
57.50
57.50
57.50
56.78
-0.67%
30,120
622.76
Jan 26, 2026
57.89
60.15
55.63
57.89
57.16
+1.73%
0
0.00
Jan 23, 2026
56.91
59.12
54.69
56.91
56.19
-0.66%
0
0.00
Jan 22, 2026
57.29
59.02
55.55
57.29
56.56
+4.23%
0
0.00
Jan 21, 2026
54.96
57.15
52.77
54.96
54.27
-0.77%
0
0.00
Jan 20, 2026
55.39
57.15
53.62
55.39
54.69
-0.29%
0
0.00
Jan 19, 2026
55.55
57.86
53.23
55.55
54.85
0.00%
0
0.00
Jan 16, 2026
55.55
57.86
53.23
55.55
54.85
-1.13%
0
0.00
Jan 15, 2026
56.18
57.86
54.50
56.18
55.47
+3.74%
0
0.00
Jan 14, 2026
54.15
54.15
54.15
54.15
53.47
-1.33%
100
2.01
Jan 13, 2026
54.89
57.19
52.58
54.89
54.19
+0.06%
0
0.00
Jan 12, 2026
54.85
56.75
52.95
54.85
54.16
+1.11%
0
0.00
Jan 09, 2026
54.25
56.53
51.96
54.25
53.56
-0.19%
0
0.00
Jan 08, 2026
54.35
56.71
51.99
54.35
53.67
+1.04%
0
0.00
Jan 07, 2026
53.79
56.15
51.43
53.79
53.11
+0.31%
0
0.00
Jan 06, 2026
53.63
55.20
52.05
53.63
52.95
-2.10%
0
0.00
Rows: