Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
56.91
59.12
54.69
56.91
56.91
-0.66%
0
0.00
Jan 22, 2026
57.29
59.02
55.55
57.29
57.29
+4.23%
0
0.00
Jan 21, 2026
54.96
57.15
52.77
54.96
54.96
-0.77%
0
0.00
Jan 20, 2026
55.39
57.15
53.62
55.39
55.39
-0.29%
0
0.00
Jan 19, 2026
55.55
57.86
53.23
55.55
55.55
0.00%
0
0.00
Jan 16, 2026
55.55
57.86
53.23
55.55
55.55
-1.13%
0
0.00
Jan 15, 2026
56.18
57.86
54.50
56.18
56.18
+3.75%
0
0.00
Jan 14, 2026
54.15
54.15
54.15
54.15
54.15
-1.34%
100
2.01
Jan 13, 2026
54.89
57.19
52.58
54.89
54.89
+0.06%
0
0.00
Jan 12, 2026
54.85
56.75
52.95
54.85
54.85
+1.12%
0
0.00
Jan 09, 2026
54.25
56.53
51.96
54.25
54.25
-0.19%
0
0.00
Jan 08, 2026
54.35
56.71
51.99
54.35
54.35
+1.04%
0
0.00
Jan 07, 2026
53.79
56.15
51.43
53.79
53.79
+0.31%
0
0.00
Jan 06, 2026
53.63
55.20
52.05
53.63
53.63
-2.10%
0
0.00
Jan 05, 2026
54.78
56.55
53.00
54.78
54.78
+0.03%
0
0.00
Jan 02, 2026
54.76
57.26
52.26
54.76
54.76
+1.67%
0
0.00
Jan 01, 2026
53.86
56.17
51.55
53.86
53.86
0.00%
0
0.00
Dec 31, 2025
53.86
56.17
51.55
53.86
53.86
-1.47%
0
0.00
Dec 30, 2025
54.67
57.05
52.28
54.67
54.67
+1.23%
0
0.00
Dec 29, 2025
54.00
55.95
52.05
54.00
54.00
-1.71%
0
0.00
Dec 26, 2025
54.94
57.28
52.60
54.94
54.94
+0.37%
0
0.00
Dec 25, 2025
54.74
57.13
52.35
54.74
54.74
0.00%
0
0.00
Dec 24, 2025
54.74
57.13
52.35
54.74
54.74
-0.26%
0
0.00
Dec 23, 2025
54.89
57.26
52.51
54.89
54.89
+0.80%
0
0.00
Dec 22, 2025
54.45
56.15
52.75
54.45
54.45
+1.22%
0
0.00
Dec 19, 2025
53.80
56.00
51.59
53.80
53.80
-0.46%
0
0.00
Dec 18, 2025
54.05
55.79
52.30
54.05
54.05
+3.63%
0
0.00
Dec 17, 2025
52.15
52.15
52.15
52.15
52.15
-2.61%
800
18.09
Dec 16, 2025
53.55
55.10
52.00
53.55
53.55
-0.71%
0
0.00
Dec 15, 2025
53.94
56.23
51.64
53.94
53.94
+0.44%
0
0.00
Dec 12, 2025
53.70
55.80
51.60
53.70
53.70
-0.32%
0
0.00
Dec 11, 2025
53.87
55.50
52.24
53.87
53.87
-0.55%
0
0.00
Dec 10, 2025
54.17
56.00
52.34
54.17
54.17
+0.87%
0
0.00
Dec 09, 2025
53.71
56.05
51.36
53.71
53.71
+0.74%
0
0.00
Dec 08, 2025
53.31
55.60
51.02
53.31
53.31
-0.67%
0
0.00
Dec 05, 2025
53.67
56.12
51.22
53.67
53.67
-1.15%
0
0.00
Dec 04, 2025
54.30
56.64
51.95
54.30
54.30
+0.68%
0
0.00
Dec 03, 2025
53.93
56.27
51.59
53.93
53.93
-0.52%
0
0.00
Dec 02, 2025
54.21
55.97
52.45
54.21
54.21
+1.51%
0
0.00
Dec 01, 2025
53.41
55.25
51.56
53.41
53.41
-0.40%
0
0.00
Nov 28, 2025
53.62
56.09
51.15
53.62
53.62
+1.27%
0
0.00
Nov 27, 2025
52.95
55.44
50.46
52.95
52.95
0.00%
0
0.00
Nov 26, 2025
52.95
55.44
50.46
52.95
52.95
+1.65%
0
0.00
Nov 25, 2025
52.09
53.83
50.35
52.09
52.09
+0.12%
0
0.00
Nov 24, 2025
52.03
54.45
49.60
52.03
52.03
-0.39%
0
0.00
Nov 21, 2025
52.23
54.65
49.81
52.23
52.23
+1.42%
0
0.00
Nov 20, 2025
53.14
53.14
51.50
51.50
51.50
-1.72%
600
16.54
Nov 19, 2025
52.40
53.95
50.85
52.40
52.40
+1.80%
0
0.00
Nov 18, 2025
51.48
51.48
51.48
51.48
51.48
-3.04%
1,343
89.72
Nov 17, 2025
53.09
54.48
51.70
53.09
53.09
+1.76%
0
0.00
Rows: