Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Want to see WFAFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
52.87
55.28
50.45
52.87
52.87
+0.24%
0
0.00
Apr 30, 2026
52.74
54.68
50.80
52.74
52.74
+3.15%
0
0.00
Apr 29, 2026
51.13
53.36
48.90
51.13
51.13
-1.09%
0
0.00
Apr 28, 2026
51.70
54.01
49.38
51.70
51.70
-2.13%
0
0.00
Apr 27, 2026
52.82
55.16
50.48
52.82
52.82
-0.07%
0
0.00
Apr 24, 2026
52.86
55.19
50.52
52.86
52.86
-0.58%
0
0.00
Apr 23, 2026
53.17
55.36
50.97
53.17
53.17
+0.22%
0
0.00
Apr 22, 2026
53.05
55.39
50.71
53.05
53.05
-0.03%
0
0.00
Apr 21, 2026
53.07
55.33
50.80
53.07
53.07
-0.31%
0
0.00
Apr 20, 2026
53.23
55.32
51.14
53.23
53.23
+2.31%
0
0.00
Apr 17, 2026
53.60
53.60
52.03
52.03
52.03
+4.06%
419
0.47
Apr 16, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 15, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 14, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 13, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 10, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 09, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 07, 2026
50.00
50.00
50.00
50.00
50.00
-1.38%
195
0.22
Apr 06, 2026
50.70
50.70
50.70
50.70
50.70
-0.43%
200
0.22
Apr 03, 2026
50.92
53.04
48.80
50.92
50.92
0.00%
0
0.00
Apr 02, 2026
50.92
53.04
48.80
50.92
50.92
-0.25%
0
0.00
Apr 01, 2026
51.05
53.29
48.81
51.05
51.05
+1.10%
0
0.00
Mar 31, 2026
50.50
52.60
48.39
50.50
50.50
+0.79%
0
0.00
Mar 30, 2026
50.10
52.23
47.97
50.10
50.10
-0.05%
0
0.00
Mar 27, 2026
50.13
52.05
48.20
50.13
50.13
-0.46%
0
0.00
Mar 26, 2026
50.36
52.38
48.33
50.36
50.36
-1.99%
0
0.00
Mar 25, 2026
51.38
53.55
49.20
51.38
51.38
+0.26%
0
0.00
Mar 24, 2026
51.24
53.60
48.88
51.24
51.24
+2.07%
0
0.00
Mar 23, 2026
50.20
50.20
50.20
50.20
50.20
-2.97%
20,186
35.16
Mar 20, 2026
51.74
53.86
49.61
51.74
51.74
+2.12%
0
0.00
Mar 19, 2026
50.66
50.66
50.66
50.66
50.66
-5.41%
1,250
2.26
Mar 18, 2026
53.56
55.22
51.90
53.56
53.56
+0.21%
0
0.00
Mar 17, 2026
53.45
55.55
51.35
53.45
53.45
+5.11%
0
0.00
Mar 16, 2026
50.85
50.85
50.85
50.85
50.85
0.00%
0
0.00
Mar 13, 2026
50.85
50.85
50.85
50.85
50.85
-4.70%
3,571
7.00
Mar 12, 2026
53.36
55.35
51.37
53.36
53.36
-0.74%
0
0.00
Mar 11, 2026
53.76
56.15
51.37
53.76
53.76
-0.07%
0
0.00
Mar 10, 2026
53.80
55.92
51.67
53.80
53.80
+1.78%
0
0.00
Mar 09, 2026
52.86
54.41
51.30
52.86
52.86
+0.74%
0
0.00
Mar 06, 2026
52.47
54.20
50.73
52.47
52.47
-0.14%
0
0.00
Mar 05, 2026
52.54
54.80
50.28
52.54
52.54
-2.61%
0
0.00
Mar 04, 2026
53.95
56.04
51.86
53.95
53.95
-0.85%
0
0.00
Mar 03, 2026
54.42
56.08
52.75
54.42
54.42
-2.87%
0
0.00
Mar 02, 2026
56.02
57.70
54.34
56.02
56.02
+0.03%
0
0.00
Feb 27, 2026
56.01
57.65
54.36
56.01
56.01
-1.30%
0
0.00
Feb 26, 2026
56.75
58.91
54.58
56.75
56.75
-0.78%
0
0.00
Feb 25, 2026
57.19
59.44
54.94
57.19
57.19
+0.80%
0
0.00
Feb 24, 2026
57.46
59.73
55.19
57.46
56.74
-1.23%
0
0.00
Feb 23, 2026
58.18
59.95
56.40
58.18
57.44
-0.87%
0
0.00
Rows: