Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
52.15
52.15
52.15
52.15
52.15
-2.61%
800
18.09
Dec 16, 2025
53.55
55.10
52.00
53.55
53.55
-0.71%
0
0.00
Dec 15, 2025
53.94
56.23
51.64
53.94
53.94
+0.44%
0
0.00
Dec 12, 2025
53.70
55.80
51.60
53.70
53.70
-0.32%
0
0.00
Dec 11, 2025
53.87
55.50
52.24
53.87
53.87
-0.55%
0
0.00
Dec 10, 2025
54.17
56.00
52.34
54.17
54.17
+0.87%
0
0.00
Dec 09, 2025
53.71
56.05
51.36
53.71
53.70
+0.74%
0
0.00
Dec 08, 2025
53.31
55.60
51.02
53.31
53.31
-0.67%
0
0.00
Dec 05, 2025
53.67
56.12
51.22
53.67
53.67
-1.15%
0
0.00
Dec 04, 2025
54.30
56.64
51.95
54.30
54.30
+0.68%
0
0.00
Dec 03, 2025
53.93
56.27
51.59
53.93
53.93
-0.52%
0
0.00
Dec 02, 2025
54.21
55.97
52.45
54.21
54.21
+1.51%
0
0.00
Dec 01, 2025
53.41
55.25
51.56
53.41
53.40
-0.40%
0
0.00
Nov 28, 2025
53.62
56.09
51.15
53.62
53.62
+1.27%
0
0.00
Nov 26, 2025
52.95
55.44
50.46
52.95
52.95
+1.65%
0
0.00
Nov 25, 2025
52.09
53.83
50.35
52.09
52.09
+0.12%
0
0.00
Nov 24, 2025
52.03
54.45
49.60
52.03
52.02
-0.39%
0
0.00
Nov 21, 2025
52.23
54.65
49.81
52.23
52.23
+1.42%
0
0.00
Nov 20, 2025
53.14
53.14
51.50
51.50
51.50
-1.72%
600
16.54
Nov 19, 2025
52.40
53.95
50.85
52.40
52.40
+1.80%
0
0.00
Nov 18, 2025
51.48
51.48
51.48
51.48
51.48
-3.04%
1,343
89.72
Nov 17, 2025
53.09
54.48
51.70
53.09
53.09
+1.76%
0
0.00
Nov 14, 2025
52.17
53.90
50.44
52.17
52.17
-2.16%
0
0.00
Nov 13, 2025
53.32
54.74
51.90
53.32
53.32
-0.43%
0
0.00
Nov 12, 2025
53.55
55.10
52.00
53.55
53.55
+1.47%
0
0.00
Nov 11, 2025
52.78
54.60
50.95
52.78
52.78
-0.33%
0
0.00
Nov 10, 2025
52.95
52.95
52.95
52.95
52.95
+0.70%
204
17.39
Nov 07, 2025
52.58
55.08
50.08
52.58
52.58
+0.13%
0
0.00
Nov 06, 2025
52.51
55.01
50.01
52.51
52.51
-2.34%
0
0.00
Nov 05, 2025
53.77
56.10
51.44
53.77
53.77
+0.87%
0
0.00
Nov 04, 2025
54.28
56.78
51.78
54.28
53.30
+0.52%
0
0.00
Nov 03, 2025
54.99
57.48
52.49
54.99
54.00
+2.02%
0
0.00
Oct 31, 2025
54.88
57.38
52.38
54.88
53.89
-1.18%
0
0.00
Oct 30, 2025
56.55
58.75
54.35
56.55
55.53
-5.12%
0
0.00
Oct 29, 2025
60.69
62.78
58.60
60.69
59.60
+1.31%
0
0.00
Oct 28, 2025
61.00
61.00
61.00
61.00
59.90
+4.89%
193
22.27
Oct 27, 2025
59.22
61.00
57.44
59.22
58.16
+1.06%
0
0.00
Oct 24, 2025
59.67
62.15
57.19
59.67
58.60
+1.39%
0
0.00
Oct 23, 2025
59.93
62.43
57.43
59.93
58.85
+3.56%
0
0.00
Oct 22, 2025
58.93
61.43
56.43
58.93
57.87
+2.14%
0
0.00
Oct 21, 2025
58.75
61.23
56.27
58.75
57.69
+1.86%
0
0.00
Oct 20, 2025
58.74
61.21
56.26
58.74
57.68
+4.92%
0
0.00
Oct 17, 2025
57.01
58.80
55.21
57.01
55.98
-1.35%
0
0.00
Oct 16, 2025
58.85
60.49
57.20
58.85
57.79
+4.40%
0
0.00
Oct 15, 2025
57.40
59.63
55.16
57.40
56.36
+1.79%
0
0.00
Oct 14, 2025
57.42
59.79
55.04
57.42
56.38
+0.64%
0
0.00
Oct 13, 2025
58.10
60.44
55.75
58.10
57.05
+3.27%
0
0.00
Oct 10, 2025
57.29
59.67
54.90
57.29
56.26
+1.26%
0
0.00
Oct 09, 2025
57.61
60.09
55.12
57.61
56.57
+0.44%
0
0.00
Oct 08, 2025
58.40
60.82
55.98
58.40
57.35
-0.70%
0
0.00
Rows: