Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (WFAFF)
:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
54.89
57.36
52.41
54.89
54.88
+0.97%
0
0.00
Jun 03, 2025
54.36
56.79
51.93
54.36
54.36
-0.33%
0
0.00
Jun 02, 2025
54.54
56.98
52.10
54.54
54.54
+2.00%
0
0.00
May 30, 2025
53.47
55.97
50.97
53.47
53.47
+0.38%
0
0.00
May 29, 2025
53.27
55.77
50.77
53.27
53.27
+0.30%
0
0.00
May 28, 2025
53.11
55.61
50.61
53.11
53.11
-0.87%
0
0.00
May 27, 2025
53.58
55.95
51.20
53.58
53.58
+0.89%
0
0.00
May 23, 2025
53.10
55.60
50.60
53.10
53.10
-0.43%
0
0.00
May 22, 2025
53.33
55.83
50.83
53.33
53.33
-1.04%
0
0.00
May 21, 2025
53.89
56.02
51.76
53.89
53.89
>-0.01%
0
0.00
May 20, 2025
53.90
56.39
51.40
53.90
53.90
+0.46%
0
0.00
May 19, 2025
53.65
56.15
51.15
53.65
53.65
+1.46%
0
0.00
May 16, 2025
52.88
55.32
50.44
52.88
52.88
-1.73%
0
0.00
May 15, 2025
53.81
56.18
51.44
53.81
53.81
+3.54%
0
0.00
May 14, 2025
51.97
54.47
49.47
51.97
51.97
+0.43%
0
0.00
May 13, 2025
51.75
53.95
49.54
51.75
51.74
-0.06%
0
0.00
May 12, 2025
51.78
53.60
49.95
51.78
51.78
+0.45%
0
0.00
May 09, 2025
51.55
54.03
49.06
51.55
51.54
-0.63%
0
0.00
May 08, 2025
51.87
53.59
50.15
51.87
51.87
+0.99%
0
0.00
May 07, 2025
51.36
53.83
48.89
51.36
51.36
+0.92%
0
0.00
May 06, 2025
50.89
52.70
49.08
50.89
50.89
+0.56%
0
0.00
May 05, 2025
50.61
52.70
48.51
50.61
50.60
-0.80%
0
0.00
May 02, 2025
51.02
53.45
48.58
51.02
51.02
+1.95%
0
0.00
May 01, 2025
50.04
52.54
47.54
50.04
50.04
+0.04%
0
0.00
Apr 30, 2025
50.02
52.52
47.52
50.02
50.02
+1.36%
0
0.00
Apr 29, 2025
49.35
51.80
46.90
49.35
49.35
+0.08%
0
0.00
Apr 28, 2025
49.31
51.81
46.81
49.31
49.31
+1.45%
0
0.00
Apr 25, 2025
48.61
50.75
46.46
48.61
48.60
-0.18%
0
0.00
Apr 24, 2025
48.70
50.80
46.59
48.70
48.70
+0.10%
0
0.00
Apr 23, 2025
48.65
50.69
46.60
48.65
48.64
+1.13%
0
0.00
Apr 22, 2025
48.10
50.05
46.15
48.10
48.10
+2.36%
0
0.00
Apr 21, 2025
46.99
49.49
44.49
46.99
46.99
-0.82%
0
0.00
Apr 17, 2025
47.38
49.88
44.88
47.38
47.38
+1.85%
0
0.00
Apr 16, 2025
46.52
48.30
44.74
46.52
46.52
-1.21%
0
0.00
Apr 15, 2025
47.09
49.57
44.61
47.09
47.09
-1.56%
0
0.00
Apr 14, 2025
47.84
49.67
46.00
47.84
47.84
+2.54%
0
0.00
Apr 11, 2025
46.65
48.60
44.70
46.65
46.65
+6.19%
0
0.00
Apr 10, 2025
43.93
45.96
41.90
43.93
43.93
-1.72%
0
0.00
Apr 09, 2025
44.70
44.70
44.70
44.70
44.70
+7.07%
3,948
57.31
Apr 08, 2025
41.75
41.75
41.75
41.75
41.75
+1.29%
100
1.49
Apr 07, 2025
41.22
43.44
39.00
41.22
41.22
-2.87%
0
0.00
Apr 04, 2025
42.44
43.73
41.15
42.44
42.44
-8.30%
0
0.00
Apr 03, 2025
46.28
48.30
44.26
46.28
46.28
+0.98%
0
0.00
Apr 02, 2025
45.83
47.45
44.21
45.83
45.83
+0.48%
0
0.00
Apr 01, 2025
45.61
47.45
43.77
45.61
45.61
+0.95%
0
0.00
Mar 31, 2025
45.18
47.23
43.13
45.18
45.18
-0.33%
0
0.00
Mar 28, 2025
45.33
47.56
43.10
45.33
45.33
-0.43%
0
0.00
Mar 27, 2025
45.53
47.85
43.20
45.53
45.52
+0.23%
0
0.00
Mar 26, 2025
45.42
47.54
43.30
45.42
45.42
-0.12%
0
0.00
Mar 25, 2025
45.48
47.80
43.15
45.48
45.48
+0.53%
0
0.00
Rows: