Wesfarmers Limited (WFAFF)
OTHER OTC:WFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 07, 2026
50.00
50.00
50.00
50.00
50.00
-1.38%
195
0.22
Apr 06, 2026
50.70
50.70
50.70
50.70
50.70
-0.43%
200
0.22
Apr 03, 2026
50.92
53.04
48.80
50.92
50.92
0.00%
0
0.00
Apr 02, 2026
50.92
53.04
48.80
50.92
50.92
-0.25%
0
0.00
Apr 01, 2026
51.05
53.29
48.81
51.05
51.05
+1.10%
0
0.00
Mar 31, 2026
50.50
52.60
48.39
50.50
50.50
+0.79%
0
0.00
Mar 30, 2026
50.10
52.23
47.97
50.10
50.10
-0.05%
0
0.00
Mar 27, 2026
50.13
52.05
48.20
50.13
50.13
-0.46%
0
0.00
Mar 26, 2026
50.36
52.38
48.33
50.36
50.36
-1.99%
0
0.00
Mar 25, 2026
51.38
53.55
49.20
51.38
51.38
+0.26%
0
0.00
Mar 24, 2026
51.24
53.60
48.88
51.24
51.24
+2.07%
0
0.00
Mar 23, 2026
50.20
50.20
50.20
50.20
50.20
-2.97%
20,186
35.16
Mar 20, 2026
51.74
53.86
49.61
51.74
51.74
+2.12%
0
0.00
Mar 19, 2026
50.66
50.66
50.66
50.66
50.66
-5.41%
1,250
2.26
Mar 18, 2026
53.56
55.22
51.90
53.56
53.56
+0.21%
0
0.00
Mar 17, 2026
53.45
55.55
51.35
53.45
53.45
+5.11%
0
0.00
Mar 16, 2026
50.85
50.85
50.85
50.85
50.85
0.00%
0
0.00
Mar 13, 2026
50.85
50.85
50.85
50.85
50.85
-4.70%
3,571
7.00
Mar 12, 2026
53.36
55.35
51.37
53.36
53.36
-0.74%
0
0.00
Mar 11, 2026
53.76
56.15
51.37
53.76
53.76
-0.07%
0
0.00
Mar 10, 2026
53.80
55.92
51.67
53.80
53.80
+1.78%
0
0.00
Mar 09, 2026
52.86
54.41
51.30
52.86
52.86
+0.74%
0
0.00
Mar 06, 2026
52.47
54.20
50.73
52.47
52.47
-0.14%
0
0.00
Mar 05, 2026
52.54
54.80
50.28
52.54
52.54
-2.61%
0
0.00
Mar 04, 2026
53.95
56.04
51.86
53.95
53.95
-0.85%
0
0.00
Mar 03, 2026
54.42
56.08
52.75
54.42
54.42
-2.87%
0
0.00
Mar 02, 2026
56.02
57.70
54.34
56.02
56.02
+0.03%
0
0.00
Feb 27, 2026
56.01
57.65
54.36
56.01
56.01
-1.30%
0
0.00
Feb 26, 2026
56.75
58.91
54.58
56.75
56.75
-0.78%
0
0.00
Feb 25, 2026
57.19
59.44
54.94
57.19
57.19
+0.80%
0
0.00
Feb 24, 2026
57.46
59.73
55.19
57.46
56.74
-1.23%
0
0.00
Feb 23, 2026
58.18
59.95
56.40
58.18
57.44
-0.87%
0
0.00
Feb 20, 2026
58.69
60.30
57.07
58.69
57.95
+0.15%
0
0.00
Feb 19, 2026
58.60
60.45
56.74
58.60
57.86
-6.81%
0
0.00
Feb 18, 2026
60.88
62.88
60.88
62.88
62.08
+0.89%
200
0.39
Feb 17, 2026
62.32
64.55
60.09
62.32
61.54
+1.15%
0
0.00
Feb 16, 2026
61.61
63.41
59.81
61.61
60.83
0.00%
0
0.00
Feb 13, 2026
61.61
63.41
59.81
61.61
60.83
-0.58%
0
0.00
Feb 12, 2026
61.97
63.95
59.99
61.97
61.19
-0.27%
0
0.00
Feb 11, 2026
62.14
63.97
60.30
62.14
61.35
+1.20%
0
0.00
Feb 10, 2026
61.40
63.30
59.50
61.40
60.63
+0.40%
0
0.00
Feb 09, 2026
61.16
63.27
59.04
61.16
60.39
-0.06%
0
0.00
Feb 06, 2026
61.19
61.19
61.19
61.19
60.42
+2.88%
171
0.32
Feb 05, 2026
59.48
61.62
57.34
59.48
58.73
+0.90%
0
0.00
Feb 04, 2026
58.95
61.00
56.90
58.95
58.21
-0.07%
0
0.00
Feb 03, 2026
58.99
60.83
57.15
58.99
58.25
+2.05%
0
0.00
Feb 02, 2026
57.81
59.76
55.85
57.81
57.08
-0.36%
0
0.00
Jan 30, 2026
58.02
60.13
55.90
58.02
57.29
-0.26%
0
0.00
Jan 29, 2026
58.17
59.50
56.83
58.17
57.43
+0.28%
0
0.00
Rows: