Education
About Us
Working with TipRanks
Follow Us
Webus International Limited (WETO)
NASDAQ:WETO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.86
0.94
0.86
0.91
0.91
-2.67%
6,447
0.11
Dec 11, 2025
0.94
0.94
0.91
0.94
0.94
+1.85%
5,686
0.10
Dec 10, 2025
0.95
0.95
0.92
0.92
0.92
-0.43%
3,999
0.07
Dec 09, 2025
0.93
0.93
0.87
0.92
0.92
-0.86%
8,983
0.15
Dec 08, 2025
0.85
0.97
0.85
0.93
0.93
+1.09%
12,691
0.21
Dec 05, 2025
0.90
0.96
0.90
0.92
0.92
+2.22%
11,016
0.18
Dec 04, 2025
0.96
0.96
0.90
0.90
0.90
-1.10%
19,994
0.31
Dec 03, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
7,709
0.12
Dec 02, 2025
0.92
0.93
0.90
0.91
0.91
0.00%
34,913
0.55
Dec 01, 2025
0.87
0.91
0.87
0.91
0.91
+4.60%
16,114
0.22
Nov 28, 2025
0.88
0.88
0.87
0.87
0.87
+1.16%
2,622
0.04
Nov 27, 2025
0.90
0.90
0.84
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.90
0.90
0.84
0.86
0.86
0.00%
6,641
0.09
Nov 25, 2025
0.83
0.88
0.80
0.86
0.86
0.00%
3,611
0.05
Nov 24, 2025
0.86
0.95
0.80
0.86
0.86
0.00%
4,341
0.06
Nov 21, 2025
0.86
0.91
0.80
0.86
0.86
+1.18%
12,782
0.16
Nov 20, 2025
0.90
0.97
0.84
0.85
0.85
+2.41%
11,169
0.14
Nov 19, 2025
0.86
0.89
0.83
0.83
0.83
-8.79%
5,731
0.07
Nov 18, 2025
0.95
0.95
0.83
0.91
0.91
-3.70%
15,649
0.19
Nov 17, 2025
1.00
1.05
0.94
0.95
0.95
-2.58%
6,480
0.08
Nov 14, 2025
1.00
1.01
0.96
0.97
0.97
-3.96%
22,423
0.27
Nov 13, 2025
1.03
1.07
1.00
1.01
1.01
-2.32%
11,278
0.14
Nov 12, 2025
1.06
1.06
1.00
1.03
1.03
-4.26%
18,389
0.22
Nov 11, 2025
1.06
1.08
1.06
1.08
1.08
+1.41%
3,538
0.04
Nov 10, 2025
1.06
1.07
1.04
1.07
1.07
+0.47%
5,844
0.07
Nov 07, 2025
1.12
1.13
1.05
1.06
1.06
-7.83%
18,488
0.21
Nov 06, 2025
1.21
1.24
1.14
1.15
1.15
-2.54%
16,519
0.12
Nov 05, 2025
1.27
1.27
1.12
1.18
1.18
-13.24%
17,628
0.13
Nov 04, 2025
1.25
1.39
1.15
1.36
1.36
+5.43%
226,707
1.73
Nov 03, 2025
1.25
1.30
1.13
1.29
1.29
+7.50%
212,664
1.65
Oct 31, 2025
1.22
1.25
1.20
1.20
1.20
-4.00%
14,073
0.11
Oct 30, 2025
1.36
1.36
1.20
1.25
1.25
-8.76%
33,455
0.26
Oct 29, 2025
1.34
1.43
1.32
1.37
1.37
+4.58%
30,702
0.24
Oct 28, 2025
1.30
1.36
1.30
1.31
1.31
+3.15%
41,096
0.32
Oct 27, 2025
1.18
1.31
1.18
1.27
1.27
+7.63%
34,006
0.26
Oct 24, 2025
1.18
1.21
1.12
1.18
1.18
-4.07%
56,256
0.43
Oct 23, 2025
1.31
1.36
1.17
1.23
1.23
-8.89%
71,381
0.55
Oct 22, 2025
1.44
1.53
1.24
1.35
1.35
-8.78%
53,311
0.41
Oct 21, 2025
1.46
1.55
1.44
1.48
1.48
-6.92%
97,500
0.74
Oct 20, 2025
1.65
1.66
1.53
1.59
1.59
+0.32%
6,064
0.05
Oct 17, 2025
1.51
1.61
1.48
1.59
1.59
+1.60%
13,961
0.10
Oct 16, 2025
1.62
1.67
1.50
1.56
1.56
-4.29%
89,006
0.64
Oct 15, 2025
1.86
1.86
1.63
1.63
1.63
-10.93%
205,901
1.49
Oct 14, 2025
1.92
1.92
1.65
1.83
1.83
-3.68%
15,527
0.11
Oct 13, 2025
1.92
1.95
1.85
1.90
1.90
-4.52%
22,171
0.15
Oct 10, 2025
1.99
2.03
1.91
1.99
1.99
-2.45%
11,175
0.06
Oct 09, 2025
1.99
2.04
1.86
2.04
2.04
-1.45%
27,840
0.15
Oct 08, 2025
2.19
2.51
2.01
2.07
2.07
-1.43%
734,079
4.22
Oct 07, 2025
2.05
2.17
1.98
2.10
2.10
+1.94%
126,358
0.72
Oct 06, 2025
1.92
2.10
1.78
2.06
2.06
+21.32%
323,643
1.86
Rows: