Education
About Us
Working with TipRanks
Follow Us
Webus International Limited (WETO)
NASDAQ:WETO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.72
0.73
0.72
0.72
0.72
+1.12%
7,920
0.19
Jan 14, 2026
0.72
0.74
0.70
0.71
0.71
-3.39%
9,758
0.24
Jan 13, 2026
0.76
0.80
0.74
0.74
0.74
-1.73%
77,922
1.90
Jan 12, 2026
0.81
0.81
0.75
0.75
0.75
-7.41%
30,284
0.69
Jan 09, 2026
0.84
0.84
0.81
0.81
0.81
-4.14%
8,094
0.18
Jan 08, 2026
0.83
0.86
0.81
0.85
0.85
+0.24%
29,449
0.67
Jan 07, 2026
0.83
0.85
0.83
0.84
0.84
-1.29%
7,155
0.16
Jan 06, 2026
0.85
0.86
0.83
0.85
0.85
-1.04%
8,180
0.19
Jan 05, 2026
0.86
0.86
0.83
0.86
0.86
+2.01%
13,337
0.24
Jan 02, 2026
0.83
0.86
0.83
0.85
0.85
-1.40%
19,324
0.34
Jan 01, 2026
0.85
0.87
0.84
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.85
0.87
0.84
0.86
0.86
+0.12%
9,473
0.13
Dec 30, 2025
0.84
0.88
0.84
0.86
0.86
-3.71%
25,524
0.36
Dec 29, 2025
0.86
0.90
0.85
0.89
0.89
-1.00%
50,663
0.71
Dec 26, 2025
0.89
0.90
0.83
0.90
0.90
-7.51%
69,311
0.99
Dec 25, 2025
1.03
1.08
0.80
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
1.03
1.08
0.80
0.97
0.97
+10.45%
864,323
15.22
Dec 23, 2025
0.83
0.97
0.83
0.88
0.88
-2.22%
89,748
1.61
Dec 22, 2025
0.88
0.91
0.88
0.90
0.90
+0.11%
7,783
0.14
Dec 19, 2025
0.87
0.90
0.82
0.90
0.90
0.00%
17,414
0.31
Dec 18, 2025
0.89
0.91
0.85
0.90
0.90
+1.01%
15,518
0.27
Dec 17, 2025
0.88
0.89
0.88
0.89
0.89
+1.14%
1,296
0.02
Dec 16, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
2,886
0.05
Dec 15, 2025
0.90
0.91
0.84
0.88
0.88
-3.30%
17,246
0.29
Dec 12, 2025
0.86
0.94
0.86
0.91
0.91
-2.67%
6,447
0.11
Dec 11, 2025
0.94
0.94
0.91
0.94
0.94
+1.85%
5,686
0.10
Dec 10, 2025
0.95
0.95
0.92
0.92
0.92
-0.43%
3,999
0.07
Dec 09, 2025
0.93
0.93
0.87
0.92
0.92
-0.86%
8,983
0.15
Dec 08, 2025
0.85
0.97
0.85
0.93
0.93
+1.09%
12,691
0.21
Dec 05, 2025
0.90
0.96
0.90
0.92
0.92
+2.22%
11,016
0.18
Dec 04, 2025
0.96
0.96
0.90
0.90
0.90
-1.10%
19,994
0.31
Dec 03, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
7,709
0.12
Dec 02, 2025
0.92
0.93
0.90
0.91
0.91
0.00%
34,913
0.55
Dec 01, 2025
0.87
0.91
0.87
0.91
0.91
+4.60%
16,114
0.22
Nov 28, 2025
0.88
0.88
0.87
0.87
0.87
+1.16%
2,622
0.04
Nov 27, 2025
0.90
0.90
0.84
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.90
0.90
0.84
0.86
0.86
0.00%
6,641
0.09
Nov 25, 2025
0.83
0.88
0.80
0.86
0.86
0.00%
3,611
0.05
Nov 24, 2025
0.86
0.95
0.80
0.86
0.86
0.00%
4,341
0.06
Nov 21, 2025
0.86
0.91
0.80
0.86
0.86
+1.18%
12,782
0.16
Nov 20, 2025
0.90
0.97
0.84
0.85
0.85
+2.41%
11,169
0.14
Nov 19, 2025
0.86
0.89
0.83
0.83
0.83
-8.79%
5,731
0.07
Nov 18, 2025
0.95
0.95
0.83
0.91
0.91
-3.70%
15,649
0.19
Nov 17, 2025
1.00
1.05
0.94
0.95
0.95
-2.58%
6,480
0.08
Nov 14, 2025
1.00
1.01
0.96
0.97
0.97
-3.96%
22,423
0.27
Nov 13, 2025
1.03
1.07
1.00
1.01
1.01
-2.32%
11,278
0.14
Nov 12, 2025
1.06
1.06
1.00
1.03
1.03
-4.26%
18,389
0.22
Nov 11, 2025
1.06
1.08
1.06
1.08
1.08
+1.41%
3,538
0.04
Nov 10, 2025
1.06
1.07
1.04
1.07
1.07
+0.47%
5,844
0.07
Nov 07, 2025
1.12
1.13
1.05
1.06
1.06
-7.83%
18,488
0.21
Rows: