Webus International Limited (WETO)
NASDAQ:WETO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.48
0.50
0.47
0.48
0.48
-0.42%
24,841
0.01
Apr 07, 2026
0.49
0.52
0.47
0.48
0.48
-3.80%
59,537
0.03
Apr 06, 2026
0.49
0.52
0.49
0.50
0.50
-0.20%
31,803
0.02
Apr 03, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.48
0.50
0.50
+2.24%
104,280
0.06
Apr 01, 2026
0.42
0.53
0.42
0.49
0.49
+19.51%
133,401
0.07
Mar 31, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
31,531
0.02
Mar 30, 2026
0.42
0.45
0.36
0.40
0.40
-12.42%
81,757
0.05
Mar 27, 2026
0.53
0.53
0.45
0.45
0.45
-17.85%
87,391
0.05
Mar 26, 2026
0.56
0.57
0.48
0.55
0.55
-8.35%
153,928
0.09
Mar 25, 2026
0.57
0.60
0.56
0.60
0.60
+2.92%
207,989
0.12
Mar 24, 2026
0.56
0.60
0.51
0.58
0.58
-8.49%
345,941
0.20
Mar 23, 2026
0.72
0.75
0.51
0.64
0.64
-19.49%
572,618
0.32
Mar 20, 2026
0.62
0.79
0.57
0.79
0.79
+14.16%
1,587,389
0.91
Mar 19, 2026
0.55
1.02
0.51
0.69
0.69
+64.76%
108,197,508
3,328.47
Mar 18, 2026
0.60
0.63
0.42
0.42
0.42
-31.48%
76,600
2.43
Mar 17, 2026
0.57
0.68
0.54
0.61
0.61
+5.51%
164,511
5.63
Mar 16, 2026
0.53
0.58
0.51
0.58
0.58
+12.60%
7,189
0.25
Mar 13, 2026
0.51
0.55
0.49
0.52
0.52
+6.83%
9,454
0.33
Mar 12, 2026
0.52
0.52
0.48
0.48
0.48
-1.83%
2,875
0.10
Mar 11, 2026
0.47
0.52
0.46
0.49
0.49
+6.26%
29,561
1.02
Mar 10, 2026
0.51
0.51
0.45
0.46
0.46
+0.65%
5,076
0.18
Mar 09, 2026
0.46
0.49
0.45
0.46
0.46
+3.14%
10,041
0.35
Mar 06, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
14,536
0.51
Mar 05, 2026
0.46
0.50
0.45
0.45
0.45
+2.50%
21,625
0.76
Mar 04, 2026
0.42
0.47
0.42
0.44
0.44
-4.76%
11,110
0.39
Mar 03, 2026
0.43
0.50
0.41
0.46
0.46
+6.94%
32,975
1.16
Mar 02, 2026
0.45
0.45
0.42
0.43
0.43
+0.23%
5,213
0.18
Feb 27, 2026
0.42
0.44
0.42
0.43
0.43
-2.05%
6,315
0.22
Feb 26, 2026
0.46
0.51
0.43
0.44
0.44
+4.51%
8,665
0.30
Feb 25, 2026
0.49
0.56
0.42
0.42
0.42
-2.32%
52,526
1.87
Feb 24, 2026
0.45
0.45
0.42
0.43
0.43
+2.38%
8,096
0.29
Feb 23, 2026
0.45
0.45
0.42
0.42
0.42
-3.44%
9,794
0.35
Feb 20, 2026
0.44
0.46
0.41
0.44
0.44
+0.23%
3,046
0.11
Feb 19, 2026
0.48
0.57
0.41
0.44
0.44
-11.22%
25,020
0.90
Feb 18, 2026
0.55
0.55
0.49
0.49
0.49
-2.39%
2,383
0.09
Feb 17, 2026
0.53
0.58
0.48
0.50
0.50
+6.13%
3,341
0.12
Feb 16, 2026
0.49
0.51
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.46
0.47
0.47
+1.72%
9,136
0.32
Feb 12, 2026
0.48
0.50
0.45
0.47
0.47
-6.06%
7,717
0.27
Feb 11, 2026
0.45
0.50
0.45
0.50
0.50
-5.17%
7,890
0.28
Feb 10, 2026
0.58
0.58
0.50
0.50
0.50
-4.21%
18,166
0.64
Feb 09, 2026
0.57
0.57
0.52
0.52
0.52
-13.86%
11,394
0.40
Feb 06, 2026
0.60
0.61
0.58
0.61
0.61
+9.78%
13,447
0.48
Feb 05, 2026
0.59
0.59
0.51
0.55
0.55
-10.39%
9,046
0.32
Feb 04, 2026
0.62
0.62
0.59
0.62
0.62
-0.16%
7,249
0.26
Feb 03, 2026
0.60
0.68
0.59
0.62
0.62
+2.83%
5,680
0.20
Feb 02, 2026
0.63
0.68
0.60
0.60
0.60
-4.31%
7,808
0.27
Jan 30, 2026
0.59
0.68
0.59
0.63
0.63
+2.79%
14,826
0.46
Jan 29, 2026
0.63
0.63
0.61
0.61
0.61
-7.58%
23,319
0.67
Rows: