Education
About Us
Working with TipRanks
Follow Us
Webus International Limited (WETO)
NASDAQ:WETO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
4.17
4.18
1.89
2.05
2.05
-8.07%
43,380,711
61.98
Jun 30, 2025
2.31
2.62
2.20
2.23
2.23
-3.46%
22,108
0.03
Jun 27, 2025
2.25
2.31
2.19
2.31
2.31
+0.43%
27,306
0.04
Jun 26, 2025
2.25
2.39
2.25
2.30
2.30
+1.32%
15,161
0.02
Jun 25, 2025
2.39
2.39
2.20
2.27
2.27
-7.72%
26,694
0.04
Jun 24, 2025
2.36
2.49
2.20
2.46
2.46
+2.93%
70,000
0.10
Jun 23, 2025
2.49
2.61
2.39
2.39
2.39
-5.91%
134,826
0.19
Jun 20, 2025
2.57
2.78
2.53
2.54
2.54
-3.79%
39,890
0.06
Jun 18, 2025
2.57
2.81
2.49
2.64
2.64
+3.53%
58,615
0.08
Jun 17, 2025
2.70
2.86
2.51
2.55
2.55
-1.92%
37,097
0.05
Jun 16, 2025
2.75
2.82
2.50
2.60
2.60
-4.76%
119,922
0.17
Jun 13, 2025
2.76
2.92
2.69
2.73
2.73
-6.51%
123,536
0.18
Jun 12, 2025
2.80
2.97
2.75
2.92
2.92
+1.74%
229,020
0.33
Jun 11, 2025
2.79
2.90
2.74
2.87
2.87
+2.50%
68,676
0.10
Jun 10, 2025
3.00
3.05
2.75
2.80
2.80
+6.87%
199,588
0.29
Jun 09, 2025
2.90
2.90
2.00
2.62
2.62
-7.42%
122,479
0.18
Jun 06, 2025
2.90
2.90
2.52
2.83
2.83
+10.55%
195,842
0.29
Jun 05, 2025
2.94
3.13
2.55
2.56
2.56
-9.22%
271,529
0.40
Jun 04, 2025
2.80
2.91
2.66
2.82
2.82
+14.63%
459,491
0.68
Jun 03, 2025
2.74
2.80
2.30
2.46
2.46
-9.23%
739,375
1.11
Jun 02, 2025
3.31
3.62
2.29
2.71
2.71
-6.55%
11,372,150
23.41
May 30, 2025
3.38
3.66
2.65
2.90
2.90
-12.39%
802,364
1.69
May 29, 2025
3.87
4.25
2.27
3.31
3.31
+68.88%
27,805,949
―
May 28, 2025
1.69
2.00
1.55
1.96
1.96
+17.37%
115,082
―
May 27, 2025
1.88
2.25
1.50
1.67
1.67
-13.92%
297,725
―
May 23, 2025
2.11
2.29
1.94
1.94
1.94
-13.39%
31,096
―
May 22, 2025
2.42
2.56
2.24
2.24
2.24
-10.40%
32,727
―
May 21, 2025
3.00
3.00
2.34
2.50
2.50
-22.60%
85,111
―
May 20, 2025
3.45
3.57
3.23
3.23
3.23
-10.28%
14,115
―
May 19, 2025
3.75
3.75
3.59
3.60
3.60
-7.34%
11,695
―
May 16, 2025
3.89
4.00
3.77
3.89
3.88
0.00%
0
―
May 15, 2025
3.89
4.00
3.77
3.89
3.88
-2.85%
0
―
May 14, 2025
4.00
4.00
4.00
4.00
4.00
-0.02%
291
―
May 13, 2025
3.92
4.00
3.92
4.00
4.00
+3.09%
877
―
May 12, 2025
3.73
3.88
3.73
3.88
3.88
+1.84%
480
―
May 09, 2025
3.96
3.97
3.80
3.81
3.81
-3.42%
2,569
―
May 08, 2025
3.99
3.99
3.88
3.95
3.94
+4.92%
4,171
―
May 07, 2025
4.10
4.10
3.76
3.76
3.76
-6.23%
3,626
―
May 06, 2025
3.88
4.17
3.88
4.01
4.01
+4.43%
17,044
―
May 05, 2025
3.98
4.14
3.84
3.84
3.84
-7.85%
3,634
―
May 02, 2025
4.14
4.22
3.83
4.17
4.17
+0.90%
99,171
―
May 01, 2025
4.10
4.27
4.01
4.13
4.13
+0.24%
115,583
―
Apr 30, 2025
4.15
4.17
4.09
4.12
4.12
-0.72%
16,122
―
Apr 29, 2025
4.15
4.16
4.11
4.15
4.15
+0.73%
16,179
―
Apr 28, 2025
4.17
4.22
4.06
4.12
4.12
-4.19%
24,803
―
Apr 25, 2025
4.10
4.30
4.09
4.30
4.30
+4.75%
27,056
―
Apr 24, 2025
4.05
4.20
4.05
4.11
4.10
-2.26%
5,958
―
Apr 23, 2025
4.29
4.29
3.99
4.20
4.20
+2.69%
30,415
―
Apr 22, 2025
4.29
4.29
3.96
4.09
4.09
+2.00%
8,293
―
Apr 21, 2025
4.04
4.04
3.98
4.01
4.01
+2.82%
1,271
―
Rows: