Webus International Limited (WETO)
NASDAQ:WETO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.02
1.02
0.99
1.01
1.01
-2.88%
97,607
0.05
May 28, 2026
1.00
1.06
0.83
1.04
1.04
+1.96%
188,572
0.10
May 27, 2026
1.02
1.09
0.98
1.02
1.02
0.00%
112,247
0.06
May 26, 2026
1.00
1.02
0.97
1.02
1.02
-4.67%
405,613
0.22
May 22, 2026
0.88
1.08
0.87
1.07
1.07
+15.05%
502,552
0.27
May 21, 2026
0.72
0.93
0.60
0.93
0.93
+27.40%
441,698
0.24
May 20, 2026
0.58
0.77
0.58
0.73
0.73
+25.00%
877,866
0.48
May 19, 2026
0.60
0.60
0.57
0.58
0.58
-2.34%
265,331
0.15
May 18, 2026
0.58
0.60
0.54
0.60
0.60
+7.75%
163,945
0.09
May 15, 2026
0.51
0.58
0.51
0.56
0.56
+11.00%
38,269
0.02
May 14, 2026
0.55
0.56
0.50
0.50
0.50
-1.96%
34,410
0.02
May 13, 2026
0.52
0.53
0.49
0.51
0.51
-0.97%
24,777
0.01
May 12, 2026
0.49
0.55
0.49
0.52
0.52
+3.00%
24,090
0.01
May 11, 2026
0.47
0.56
0.45
0.50
0.50
+5.49%
93,178
0.05
May 08, 2026
0.46
0.52
0.46
0.47
0.47
+5.33%
40,219
0.02
May 07, 2026
0.46
0.51
0.45
0.45
0.45
-4.26%
23,127
0.01
May 06, 2026
0.50
0.52
0.47
0.47
0.47
-6.00%
37,377
0.02
May 05, 2026
0.50
0.52
0.50
0.50
0.50
+0.60%
41,829
0.02
May 04, 2026
0.55
0.56
0.48
0.50
0.50
-0.60%
61,276
0.03
May 01, 2026
0.55
0.57
0.50
0.50
0.50
-4.76%
60,975
0.03
Apr 30, 2026
0.60
0.62
0.52
0.53
0.53
-12.50%
131,324
0.07
Apr 29, 2026
0.57
0.63
0.52
0.60
0.60
+15.16%
546,815
0.30
Apr 28, 2026
0.53
0.55
0.52
0.52
0.52
-2.07%
4,516
<0.01
Apr 27, 2026
0.50
0.53
0.50
0.53
0.53
-2.03%
2,945
<0.01
Apr 24, 2026
0.52
0.56
0.52
0.54
0.54
+2.07%
9,386
<0.01
Apr 23, 2026
0.52
0.56
0.49
0.53
0.53
+2.11%
30,895
0.02
Apr 22, 2026
0.56
0.56
0.51
0.52
0.52
+2.96%
38,252
0.02
Apr 21, 2026
0.55
0.56
0.49
0.51
0.51
-6.30%
11,351
<0.01
Apr 20, 2026
0.55
0.56
0.54
0.54
0.54
-1.46%
16,321
<0.01
Apr 17, 2026
0.55
0.63
0.55
0.55
0.55
0.00%
48,086
0.03
Apr 16, 2026
0.54
0.57
0.54
0.55
0.55
+1.11%
21,576
0.01
Apr 15, 2026
0.57
0.63
0.53
0.54
0.54
-7.35%
122,009
0.07
Apr 14, 2026
0.50
0.60
0.50
0.59
0.59
+16.77%
166,767
0.09
Apr 13, 2026
0.48
0.57
0.47
0.50
0.50
+3.09%
61,600
0.03
Apr 10, 2026
0.48
0.57
0.48
0.49
0.49
+3.40%
146,333
0.08
Apr 09, 2026
0.47
0.50
0.47
0.47
0.47
-1.88%
52,745
0.03
Apr 08, 2026
0.48
0.50
0.47
0.48
0.48
-0.42%
24,841
0.01
Apr 07, 2026
0.49
0.52
0.47
0.48
0.48
-3.80%
59,537
0.03
Apr 06, 2026
0.49
0.52
0.49
0.50
0.50
-0.20%
31,803
0.02
Apr 03, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.48
0.50
0.50
+2.24%
104,280
0.06
Apr 01, 2026
0.42
0.53
0.42
0.49
0.49
+19.51%
133,401
0.07
Mar 31, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
31,531
0.02
Mar 30, 2026
0.42
0.45
0.36
0.40
0.40
-12.42%
81,757
0.05
Mar 27, 2026
0.53
0.53
0.45
0.45
0.45
-17.85%
87,391
0.05
Mar 26, 2026
0.56
0.57
0.48
0.55
0.55
-8.35%
153,928
0.09
Mar 25, 2026
0.57
0.60
0.56
0.60
0.60
+2.92%
207,989
0.12
Mar 24, 2026
0.56
0.60
0.51
0.58
0.58
-8.49%
345,941
0.20
Mar 23, 2026
0.72
0.75
0.51
0.64
0.64
-19.49%
572,618
0.32
Mar 20, 2026
0.62
0.79
0.57
0.79
0.79
+14.16%
1,587,389
0.91
Rows: