Education
About Us
Working with TipRanks
Follow Us
Wetouch Technology (WETH)
NASDAQ:WETH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.57
1.74
1.57
1.70
1.70
+8.28%
41,998
0.18
Jan 07, 2026
1.53
1.68
1.53
1.57
1.57
+2.61%
56,926
0.21
Jan 06, 2026
1.54
1.57
1.48
1.53
1.53
0.00%
74,429
0.27
Jan 05, 2026
1.55
1.55
1.50
1.53
1.53
+2.68%
30,099
0.11
Jan 02, 2026
1.38
1.57
1.36
1.49
1.49
+11.19%
52,475
0.19
Dec 31, 2025
1.39
1.48
1.32
1.34
1.34
-3.60%
62,379
0.23
Dec 30, 2025
1.51
1.51
1.39
1.39
1.39
-3.47%
55,655
0.20
Dec 29, 2025
1.49
1.53
1.43
1.44
1.44
-3.36%
63,891
0.23
Dec 26, 2025
1.44
1.55
1.37
1.49
1.49
+4.93%
74,149
0.27
Dec 24, 2025
1.41
1.53
1.39
1.42
1.42
0.00%
13,597
0.05
Dec 23, 2025
1.56
1.56
1.39
1.42
1.42
-5.96%
92,544
0.34
Dec 22, 2025
1.58
1.58
1.50
1.51
1.51
-1.95%
23,685
0.09
Dec 19, 2025
1.50
1.60
1.46
1.54
1.54
+3.70%
83,136
0.31
Dec 18, 2025
1.49
1.60
1.25
1.49
1.48
+0.34%
316,073
1.18
Dec 17, 2025
1.52
1.60
1.47
1.48
1.48
-5.13%
53,829
0.20
Dec 16, 2025
1.60
1.65
1.47
1.56
1.56
-5.45%
167,455
0.62
Dec 15, 2025
1.76
1.84
1.64
1.65
1.65
-6.25%
49,016
0.18
Dec 12, 2025
1.79
1.85
1.73
1.76
1.76
0.00%
70,198
0.26
Dec 11, 2025
1.97
1.97
1.73
1.76
1.76
-5.88%
60,951
0.22
Dec 10, 2025
1.93
1.98
1.87
1.87
1.87
-4.83%
32,417
0.12
Dec 09, 2025
1.95
1.98
1.89
1.97
1.96
+3.42%
43,384
0.15
Dec 08, 2025
1.80
1.96
1.80
1.90
1.90
+4.40%
48,565
0.17
Dec 05, 2025
1.85
1.90
1.75
1.82
1.82
-2.15%
168,756
0.59
Dec 04, 2025
1.97
1.97
1.85
1.86
1.86
-2.62%
29,997
0.10
Dec 03, 2025
1.99
1.99
1.87
1.91
1.91
0.00%
35,501
0.12
Dec 02, 2025
2.00
2.04
1.85
1.91
1.91
0.00%
78,711
0.27
Dec 01, 2025
1.96
2.03
1.86
1.91
1.91
-5.35%
98,887
0.34
Nov 28, 2025
2.06
2.06
1.87
2.02
2.02
-2.04%
34,317
0.12
Nov 26, 2025
1.97
2.10
1.88
2.06
2.06
+2.49%
153,476
0.52
Nov 25, 2025
2.10
2.13
1.87
2.01
2.01
-2.90%
148,482
0.50
Nov 24, 2025
2.09
2.20
2.05
2.07
2.07
+1.47%
74,117
0.25
Nov 21, 2025
2.13
2.18
1.98
2.04
2.04
-0.97%
75,406
0.23
Nov 20, 2025
2.28
2.39
2.01
2.06
2.06
-9.25%
131,208
0.40
Nov 19, 2025
2.45
2.45
2.20
2.27
2.27
-3.40%
139,001
0.43
Nov 18, 2025
2.44
2.44
2.29
2.35
2.35
-2.89%
112,497
0.35
Nov 17, 2025
2.59
2.62
2.31
2.42
2.42
-6.56%
190,321
0.59
Nov 14, 2025
2.49
2.71
2.40
2.59
2.59
+2.78%
88,612
0.28
Nov 13, 2025
2.97
2.97
2.38
2.52
2.52
-6.32%
218,469
0.69
Nov 12, 2025
2.45
2.76
2.32
2.69
2.69
+10.70%
406,845
1.31
Nov 11, 2025
2.51
2.55
2.37
2.43
2.43
-5.08%
127,558
0.41
Nov 10, 2025
2.57
2.60
2.45
2.56
2.56
+3.64%
285,691
0.94
Nov 07, 2025
2.37
2.48
2.26
2.47
2.47
+4.22%
70,992
0.23
Nov 06, 2025
2.75
2.75
2.30
2.37
2.37
-10.90%
359,068
1.19
Nov 05, 2025
2.31
2.68
2.28
2.66
2.66
+17.70%
187,821
0.62
Nov 04, 2025
2.12
2.40
2.12
2.26
2.26
+4.15%
438,539
1.47
Nov 03, 2025
2.47
2.49
2.15
2.17
2.17
-12.85%
255,415
0.87
Oct 31, 2025
2.55
2.76
2.30
2.49
2.49
-3.86%
305,472
1.05
Oct 30, 2025
3.53
3.62
1.81
2.59
2.59
-26.63%
2,366,591
9.27
Oct 29, 2025
3.12
3.68
3.06
3.53
3.53
+16.12%
1,495,447
6.45
Oct 28, 2025
2.36
3.05
2.34
3.04
3.04
+28.81%
1,132,217
5.19
Rows: