Wetouch Technology (WETH)
NASDAQ:WETH
Want to see WETH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1.67
1.67
1.40
1.53
1.53
-8.38%
140,708
2.61
May 13, 2026
1.71
1.76
1.67
1.67
1.67
-2.34%
91,469
1.73
May 12, 2026
1.73
1.76
1.67
1.71
1.71
-0.58%
45,053
0.85
May 11, 2026
1.82
1.82
1.66
1.72
1.72
-3.37%
85,546
1.65
May 08, 2026
1.86
1.90
1.78
1.78
1.78
-0.56%
57,109
1.11
May 07, 2026
1.85
1.85
1.77
1.79
1.79
-1.65%
25,325
0.49
May 06, 2026
1.86
1.90
1.80
1.82
1.82
-0.55%
92,615
1.83
May 05, 2026
1.81
2.00
1.77
1.83
1.83
+1.10%
146,135
2.97
May 04, 2026
1.85
1.90
1.81
1.81
1.81
-2.16%
17,708
0.36
May 01, 2026
1.93
1.94
1.77
1.85
1.85
-1.60%
68,604
1.40
Apr 30, 2026
1.89
1.96
1.84
1.88
1.88
-2.08%
55,265
1.13
Apr 29, 2026
1.93
1.95
1.82
1.92
1.92
+1.59%
21,024
0.42
Apr 28, 2026
1.85
1.96
1.84
1.89
1.89
+1.07%
29,804
0.59
Apr 27, 2026
1.95
1.99
1.80
1.87
1.87
-3.11%
235,024
5.00
Apr 24, 2026
1.87
1.93
1.80
1.93
1.93
+2.88%
83,503
1.81
Apr 23, 2026
1.91
1.93
1.80
1.88
1.88
+0.32%
27,053
0.58
Apr 22, 2026
1.88
1.99
1.87
1.87
1.87
-1.06%
56,363
1.22
Apr 21, 2026
1.90
1.93
1.83
1.89
1.89
-0.53%
7,190
0.15
Apr 20, 2026
1.85
1.95
1.81
1.90
1.90
+3.83%
74,521
1.60
Apr 17, 2026
1.60
1.90
1.56
1.83
1.83
+15.09%
224,855
5.06
Apr 16, 2026
1.53
1.65
1.52
1.59
1.59
+3.92%
166,991
4.00
Apr 15, 2026
1.62
1.63
1.53
1.53
1.53
+0.33%
92,793
2.25
Apr 14, 2026
1.47
1.60
1.45
1.53
1.53
+11.31%
108,584
2.74
Apr 13, 2026
1.39
1.41
1.32
1.37
1.37
0.00%
24,433
0.62
Apr 10, 2026
1.35
1.46
1.33
1.37
1.37
+3.79%
71,039
1.83
Apr 09, 2026
1.39
1.42
1.28
1.32
1.32
-4.35%
34,966
0.90
Apr 08, 2026
1.44
1.47
1.36
1.38
1.38
-6.12%
31,305
0.79
Apr 07, 2026
1.30
1.47
1.30
1.47
1.47
+8.89%
47,636
1.20
Apr 06, 2026
1.40
1.40
1.35
1.35
1.35
-2.88%
15,899
0.39
Apr 03, 2026
1.27
1.40
1.27
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.27
1.40
1.27
1.39
1.39
+8.59%
23,719
0.57
Apr 01, 2026
1.31
1.34
1.28
1.28
1.28
-0.39%
9,993
0.24
Mar 31, 2026
1.20
1.37
1.17
1.29
1.29
+7.98%
16,675
0.39
Mar 30, 2026
1.35
1.37
1.15
1.19
1.19
-8.46%
105,333
2.49
Mar 27, 2026
1.33
1.35
1.30
1.30
1.30
-0.76%
16,633
0.39
Mar 26, 2026
1.40
1.43
1.30
1.31
1.31
-5.76%
34,650
0.79
Mar 25, 2026
1.36
1.45
1.36
1.39
1.39
+4.51%
12,927
0.30
Mar 24, 2026
1.37
1.41
1.32
1.33
1.33
-2.92%
53,636
1.21
Mar 23, 2026
1.35
1.44
1.34
1.37
1.37
+2.24%
11,449
0.26
Mar 20, 2026
1.37
1.43
1.34
1.34
1.34
-3.60%
12,709
0.28
Mar 19, 2026
1.35
1.40
1.31
1.39
1.39
0.00%
21,436
0.43
Mar 18, 2026
1.40
1.46
1.35
1.39
1.39
0.00%
34,260
0.68
Mar 17, 2026
1.48
1.51
1.39
1.39
1.39
0.00%
15,668
0.30
Mar 16, 2026
1.50
1.50
1.39
1.39
1.39
-2.11%
36,335
0.68
Mar 13, 2026
1.44
1.51
1.40
1.42
1.42
-0.70%
19,378
0.36
Mar 12, 2026
1.42
1.44
1.42
1.43
1.43
-1.38%
13,181
0.24
Mar 11, 2026
1.42
1.46
1.42
1.45
1.45
0.00%
4,428
0.08
Mar 10, 2026
1.46
1.50
1.45
1.45
1.45
+0.69%
60,154
1.09
Mar 09, 2026
1.38
1.46
1.37
1.44
1.44
+3.60%
11,612
0.21
Mar 06, 2026
1.39
1.41
1.37
1.39
1.39
-2.11%
22,639
0.39
Rows: