Wetouch Technology (WETH)
NASDAQ:WETH
Want to see WETH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.44
1.44
1.34
1.34
1.34
-4.96%
108,319
1.17
Jun 17, 2026
1.42
1.50
1.38
1.41
1.41
+1.44%
155,397
1.71
Jun 16, 2026
1.38
1.57
1.34
1.39
1.39
+1.46%
402,448
4.74
Jun 15, 2026
1.52
1.54
1.36
1.37
1.37
-6.80%
139,787
1.69
Jun 12, 2026
1.50
1.55
1.46
1.47
1.47
+3.52%
59,625
0.72
Jun 11, 2026
1.44
1.48
1.38
1.42
1.42
0.00%
70,471
0.86
Jun 10, 2026
1.44
1.52
1.42
1.42
1.42
-2.74%
35,865
0.44
Jun 09, 2026
1.58
1.63
1.42
1.46
1.46
-4.58%
60,903
0.76
Jun 08, 2026
1.36
1.57
1.36
1.53
1.53
+15.91%
138,481
1.75
Jun 05, 2026
1.37
1.42
1.31
1.32
1.32
-3.65%
41,497
0.53
Jun 04, 2026
1.43
1.47
1.35
1.37
1.37
-4.20%
101,250
1.31
Jun 03, 2026
1.38
1.47
1.34
1.43
1.43
+3.62%
179,326
2.38
Jun 02, 2026
1.36
1.41
1.33
1.38
1.38
+2.99%
90,958
1.22
Jun 01, 2026
1.41
1.45
1.33
1.34
1.34
-3.60%
160,316
2.15
May 29, 2026
1.43
1.47
1.38
1.39
1.39
-0.71%
89,807
1.20
May 28, 2026
1.48
1.50
1.32
1.40
1.40
-4.76%
124,771
1.70
May 27, 2026
1.59
1.65
1.35
1.47
1.47
-5.16%
298,299
4.31
May 26, 2026
1.67
1.69
1.50
1.55
1.55
-3.13%
335,856
5.16
May 22, 2026
1.53
1.70
1.53
1.60
1.60
+6.67%
183,904
2.92
May 21, 2026
1.63
1.66
1.42
1.50
1.50
-6.25%
225,367
3.79
May 20, 2026
1.60
1.72
1.50
1.60
1.60
0.00%
171,206
3.01
May 19, 2026
1.59
1.69
1.57
1.60
1.60
+0.63%
77,499
1.37
May 18, 2026
1.61
1.72
1.54
1.59
1.59
+6.00%
166,451
3.02
May 15, 2026
1.57
1.57
1.46
1.50
1.50
-1.96%
61,484
1.10
May 14, 2026
1.67
1.67
1.40
1.53
1.53
-8.38%
140,708
2.61
May 13, 2026
1.71
1.76
1.67
1.67
1.67
-2.34%
91,469
1.73
May 12, 2026
1.73
1.76
1.67
1.71
1.71
-0.58%
45,053
0.85
May 11, 2026
1.82
1.82
1.66
1.72
1.72
-3.37%
85,546
1.65
May 08, 2026
1.86
1.90
1.78
1.78
1.78
-0.56%
57,109
1.11
May 07, 2026
1.85
1.85
1.77
1.79
1.79
-1.65%
25,325
0.49
May 06, 2026
1.86
1.90
1.80
1.82
1.82
-0.55%
92,615
1.83
May 05, 2026
1.81
2.00
1.77
1.83
1.83
+1.10%
146,135
2.97
May 04, 2026
1.85
1.90
1.81
1.81
1.81
-2.16%
17,708
0.36
May 01, 2026
1.93
1.94
1.77
1.85
1.85
-1.60%
68,604
1.40
Apr 30, 2026
1.89
1.96
1.84
1.88
1.88
-2.08%
55,265
1.13
Apr 29, 2026
1.93
1.95
1.82
1.92
1.92
+1.59%
21,024
0.42
Apr 28, 2026
1.85
1.96
1.84
1.89
1.89
+1.07%
29,804
0.59
Apr 27, 2026
1.95
1.99
1.80
1.87
1.87
-3.11%
235,024
5.00
Apr 24, 2026
1.87
1.93
1.80
1.93
1.93
+2.88%
83,503
1.81
Apr 23, 2026
1.91
1.93
1.80
1.88
1.88
+0.32%
27,053
0.58
Apr 22, 2026
1.88
1.99
1.87
1.87
1.87
-1.06%
56,363
1.22
Apr 21, 2026
1.90
1.93
1.83
1.89
1.89
-0.53%
7,190
0.15
Apr 20, 2026
1.85
1.95
1.81
1.90
1.90
+3.83%
74,521
1.60
Apr 17, 2026
1.60
1.90
1.56
1.83
1.83
+15.09%
224,855
5.06
Apr 16, 2026
1.53
1.65
1.52
1.59
1.59
+3.92%
166,991
4.00
Apr 15, 2026
1.62
1.63
1.53
1.53
1.53
+0.33%
92,793
2.25
Apr 14, 2026
1.47
1.60
1.45
1.53
1.53
+11.31%
108,584
2.74
Apr 13, 2026
1.39
1.41
1.32
1.37
1.37
0.00%
24,433
0.62
Apr 10, 2026
1.35
1.46
1.33
1.37
1.37
+3.79%
71,039
1.83
Apr 09, 2026
1.39
1.42
1.28
1.32
1.32
-4.35%
34,966
0.90
Rows: