Wetouch Technology (WETH)
NASDAQ:WETH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.27
1.40
1.27
1.39
1.39
+8.59%
23,719
0.57
Apr 01, 2026
1.31
1.34
1.28
1.28
1.28
-0.39%
9,993
0.24
Mar 31, 2026
1.20
1.37
1.17
1.29
1.29
+7.98%
16,675
0.39
Mar 30, 2026
1.35
1.37
1.15
1.19
1.19
-8.46%
105,333
2.49
Mar 27, 2026
1.33
1.35
1.30
1.30
1.30
-0.76%
16,633
0.39
Mar 26, 2026
1.40
1.43
1.30
1.31
1.31
-5.76%
34,650
0.79
Mar 25, 2026
1.36
1.45
1.36
1.39
1.39
+4.51%
12,927
0.30
Mar 24, 2026
1.37
1.41
1.32
1.33
1.33
-2.92%
53,636
1.21
Mar 23, 2026
1.35
1.44
1.34
1.37
1.37
+2.24%
11,449
0.26
Mar 20, 2026
1.37
1.43
1.34
1.34
1.34
-3.60%
12,709
0.28
Mar 19, 2026
1.35
1.40
1.31
1.39
1.39
0.00%
21,436
0.43
Mar 18, 2026
1.40
1.46
1.35
1.39
1.39
0.00%
34,260
0.68
Mar 17, 2026
1.48
1.51
1.39
1.39
1.39
0.00%
15,668
0.30
Mar 16, 2026
1.50
1.50
1.39
1.39
1.39
-2.11%
36,335
0.68
Mar 13, 2026
1.44
1.51
1.40
1.42
1.42
-0.70%
19,378
0.36
Mar 12, 2026
1.42
1.44
1.42
1.43
1.43
-1.38%
13,181
0.24
Mar 11, 2026
1.42
1.46
1.42
1.45
1.45
0.00%
4,428
0.08
Mar 10, 2026
1.46
1.50
1.45
1.45
1.45
+0.69%
60,154
1.09
Mar 09, 2026
1.38
1.46
1.37
1.44
1.44
+3.60%
11,612
0.21
Mar 06, 2026
1.39
1.41
1.37
1.39
1.39
-2.11%
22,639
0.39
Mar 05, 2026
1.51
1.51
1.35
1.42
1.42
-2.74%
49,026
0.85
Mar 04, 2026
1.50
1.56
1.46
1.46
1.46
-2.67%
27,760
0.48
Mar 03, 2026
1.60
1.65
1.42
1.50
1.50
-8.54%
168,934
3.00
Mar 02, 2026
1.69
1.70
1.62
1.64
1.64
0.00%
110,101
1.96
Feb 27, 2026
1.71
1.77
1.60
1.64
1.64
-7.34%
32,226
0.57
Feb 26, 2026
1.83
1.83
1.68
1.77
1.77
-0.56%
38,966
0.67
Feb 25, 2026
1.84
1.88
1.60
1.78
1.78
-4.30%
71,219
1.20
Feb 24, 2026
1.85
1.90
1.77
1.86
1.86
+0.54%
48,295
0.81
Feb 23, 2026
1.91
1.92
1.85
1.85
1.85
0.00%
9,627
0.16
Feb 20, 2026
1.90
1.90
1.81
1.85
1.85
+2.21%
9,105
0.15
Feb 19, 2026
1.97
1.98
1.81
1.81
1.81
-4.23%
46,206
0.72
Feb 18, 2026
1.97
2.10
1.79
1.89
1.89
-2.07%
87,065
1.35
Feb 17, 2026
1.64
1.99
1.60
1.93
1.93
+14.20%
121,722
1.86
Feb 16, 2026
1.75
1.79
1.67
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.75
1.79
1.67
1.69
1.69
-1.17%
25,983
0.37
Feb 12, 2026
1.68
1.79
1.67
1.71
1.71
0.00%
69,266
0.92
Feb 11, 2026
1.75
1.75
1.71
1.71
1.71
+0.59%
5,038
0.07
Feb 10, 2026
1.71
1.75
1.70
1.73
1.73
+1.76%
11,755
0.14
Feb 09, 2026
1.60
1.75
1.60
1.70
1.70
+5.59%
47,414
0.58
Feb 06, 2026
1.55
1.66
1.51
1.61
1.61
+10.27%
24,949
0.29
Feb 05, 2026
1.48
1.64
1.44
1.46
1.46
-0.68%
67,356
0.76
Feb 04, 2026
1.55
1.65
1.47
1.47
1.47
-5.16%
49,978
0.52
Feb 03, 2026
1.69
1.73
1.54
1.55
1.55
-8.28%
22,759
0.23
Feb 02, 2026
1.66
1.77
1.61
1.69
1.69
+4.32%
42,676
0.41
Jan 30, 2026
1.75
1.80
1.61
1.62
1.62
-8.47%
66,806
0.48
Jan 29, 2026
1.87
1.89
1.68
1.77
1.77
-3.80%
70,844
0.44
Jan 28, 2026
1.77
1.87
1.75
1.84
1.84
+6.98%
34,447
0.19
Jan 27, 2026
1.69
1.77
1.61
1.72
1.72
+2.38%
25,422
0.14
Jan 26, 2026
1.76
1.85
1.62
1.68
1.68
-0.59%
50,092
0.26
Jan 23, 2026
1.73
1.85
1.69
1.69
1.69
-1.17%
29,266
0.15
Rows: