Education
About Us
Working with TipRanks
Follow Us
Wetouch Technology (WETH)
NASDAQ:WETH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.48
1.64
1.44
1.46
1.46
-0.68%
67,356
0.76
Feb 04, 2026
1.55
1.65
1.47
1.47
1.47
-5.16%
49,978
0.52
Feb 03, 2026
1.69
1.73
1.54
1.55
1.55
-8.28%
22,759
0.23
Feb 02, 2026
1.66
1.77
1.61
1.69
1.69
+4.32%
42,676
0.41
Jan 30, 2026
1.75
1.80
1.61
1.62
1.62
-8.47%
66,806
0.48
Jan 29, 2026
1.87
1.89
1.68
1.77
1.77
-3.80%
70,844
0.44
Jan 28, 2026
1.77
1.87
1.75
1.84
1.84
+6.98%
34,447
0.19
Jan 27, 2026
1.69
1.77
1.61
1.72
1.72
+2.38%
25,422
0.14
Jan 26, 2026
1.76
1.85
1.62
1.68
1.68
-0.59%
50,092
0.26
Jan 23, 2026
1.73
1.85
1.69
1.69
1.69
-1.17%
29,266
0.15
Jan 22, 2026
1.77
1.79
1.71
1.71
1.71
-4.47%
40,799
0.20
Jan 21, 2026
1.80
1.89
1.77
1.79
1.79
-3.09%
72,070
0.36
Jan 20, 2026
1.76
1.97
1.75
1.85
1.85
+3.76%
90,661
0.45
Jan 19, 2026
1.79
1.82
1.69
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.79
1.82
1.69
1.78
1.78
0.00%
54,853
0.27
Jan 15, 2026
1.73
1.84
1.72
1.78
1.78
+1.71%
14,852
0.07
Jan 14, 2026
1.75
1.78
1.73
1.75
1.75
0.00%
8,394
0.04
Jan 13, 2026
1.92
1.92
1.70
1.75
1.75
-6.91%
29,116
0.14
Jan 12, 2026
2.00
2.02
1.88
1.88
1.88
-1.05%
50,550
0.23
Jan 09, 2026
1.76
1.94
1.76
1.90
1.90
+11.76%
83,065
0.38
Jan 08, 2026
1.57
1.74
1.57
1.70
1.70
+8.28%
41,998
0.18
Jan 07, 2026
1.53
1.68
1.53
1.57
1.57
+2.61%
56,926
0.21
Jan 06, 2026
1.54
1.57
1.48
1.53
1.53
0.00%
74,429
0.27
Jan 05, 2026
1.55
1.55
1.50
1.53
1.53
+2.68%
30,099
0.11
Jan 02, 2026
1.38
1.57
1.36
1.49
1.49
+11.19%
52,475
0.19
Dec 31, 2025
1.39
1.48
1.32
1.34
1.34
-3.60%
62,379
0.23
Dec 30, 2025
1.51
1.51
1.39
1.39
1.39
-3.47%
55,655
0.20
Dec 29, 2025
1.49
1.53
1.43
1.44
1.44
-3.36%
63,891
0.23
Dec 26, 2025
1.44
1.55
1.37
1.49
1.49
+4.93%
74,149
0.27
Dec 24, 2025
1.41
1.53
1.39
1.42
1.42
0.00%
13,597
0.05
Dec 23, 2025
1.56
1.56
1.39
1.42
1.42
-5.96%
92,544
0.34
Dec 22, 2025
1.58
1.58
1.50
1.51
1.51
-1.95%
23,685
0.09
Dec 19, 2025
1.50
1.60
1.46
1.54
1.54
+3.70%
83,136
0.31
Dec 18, 2025
1.49
1.60
1.25
1.49
1.48
+0.34%
316,073
1.18
Dec 17, 2025
1.52
1.60
1.47
1.48
1.48
-5.13%
53,829
0.20
Dec 16, 2025
1.60
1.65
1.47
1.56
1.56
-5.45%
167,455
0.62
Dec 15, 2025
1.76
1.84
1.64
1.65
1.65
-6.25%
49,016
0.18
Dec 12, 2025
1.79
1.85
1.73
1.76
1.76
0.00%
70,198
0.26
Dec 11, 2025
1.97
1.97
1.73
1.76
1.76
-5.88%
60,951
0.22
Dec 10, 2025
1.93
1.98
1.87
1.87
1.87
-4.83%
32,417
0.12
Dec 09, 2025
1.95
1.98
1.89
1.97
1.96
+3.42%
43,384
0.15
Dec 08, 2025
1.80
1.96
1.80
1.90
1.90
+4.40%
48,565
0.17
Dec 05, 2025
1.85
1.90
1.75
1.82
1.82
-2.15%
168,756
0.59
Dec 04, 2025
1.97
1.97
1.85
1.86
1.86
-2.62%
29,997
0.10
Dec 03, 2025
1.99
1.99
1.87
1.91
1.91
0.00%
35,501
0.12
Dec 02, 2025
2.00
2.04
1.85
1.91
1.91
0.00%
78,711
0.27
Dec 01, 2025
1.96
2.03
1.86
1.91
1.91
-5.35%
98,887
0.34
Nov 28, 2025
2.06
2.06
1.87
2.02
2.02
-2.04%
34,317
0.12
Nov 26, 2025
1.97
2.10
1.88
2.06
2.06
+2.49%
153,476
0.52
Nov 25, 2025
2.10
2.13
1.87
2.01
2.01
-2.90%
148,482
0.50
Rows: