Wen Acquisition Corp Class A (WENN)
NASDAQ:WENN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
20,012
0.41
May 28, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
1,029
0.02
May 27, 2026
10.29
10.30
10.27
10.29
10.29
+0.15%
0
0.00
May 26, 2026
10.30
10.30
10.27
10.27
10.27
-0.10%
1,332
0.02
May 22, 2026
10.27
10.28
10.27
10.28
10.28
+0.19%
1,324
0.02
May 21, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
10,026
0.15
May 20, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
4,108
0.06
May 19, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,028
0.01
May 18, 2026
10.25
10.26
10.25
10.25
10.25
+0.05%
64,210
0.88
May 15, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
0
0.00
May 14, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
May 13, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
5,472
0.06
May 12, 2026
10.24
10.25
10.24
10.24
10.24
0.00%
59,433
0.69
May 11, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
3,489
0.04
May 08, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
17,907
0.17
May 07, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
131,483
1.24
May 06, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
38,218
0.35
May 05, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,018
<0.01
May 04, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
380,118
3.63
May 01, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
631,997
6.44
Apr 30, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
91,188
0.93
Apr 29, 2026
10.24
10.24
10.23
10.23
10.23
-0.05%
63,943
0.66
Apr 28, 2026
10.22
10.24
10.22
10.24
10.24
+0.15%
21,144
0.22
Apr 27, 2026
10.22
10.22
10.22
10.22
10.22
-0.05%
104,050
1.09
Apr 24, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
1,557
0.02
Apr 23, 2026
10.22
10.23
10.21
10.23
10.23
-0.05%
108,719
1.14
Apr 22, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
15,324
0.16
Apr 21, 2026
10.24
10.24
10.22
10.22
10.22
-0.10%
11,613
0.12
Apr 20, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
13,691
0.14
Apr 17, 2026
10.22
10.24
10.21
10.24
10.24
+0.20%
10,378
0.11
Apr 16, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
34,664
0.36
Apr 15, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
223,450
2.39
Apr 14, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
3,084
0.03
Apr 13, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
158,733
1.74
Apr 10, 2026
10.21
10.21
10.20
10.21
10.21
-0.05%
0
0.00
Apr 09, 2026
10.21
10.21
10.21
10.21
10.21
-0.29%
10,596
0.11
Apr 08, 2026
10.24
10.24
10.24
10.24
10.24
+0.49%
100
<0.01
Apr 07, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
91,862
0.80
Apr 06, 2026
10.19
10.20
10.19
10.19
10.19
+0.10%
3,835
0.03
Apr 03, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
26,305
0.22
Apr 01, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
61,384
0.51
Mar 31, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
159
<0.01
Mar 30, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
127
<0.01
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
1,731
0.01
Mar 26, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
341
<0.01
Mar 25, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
23,540
0.19
Mar 24, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
43,904
0.34
Mar 23, 2026
10.19
10.19
10.18
10.18
10.18
-0.20%
33,786
0.23
Mar 20, 2026
10.18
10.20
10.18
10.20
10.20
+0.20%
119,031
0.81
Rows: