Wen Acquisition Corp Class A (WENN)
NASDAQ:WENN
Want to see WENN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
380,118
3.63
May 01, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
631,997
6.44
Apr 30, 2026
10.23
10.24
10.23
10.24
10.24
+0.10%
91,188
0.93
Apr 29, 2026
10.24
10.24
10.23
10.23
10.23
-0.05%
63,943
0.66
Apr 28, 2026
10.22
10.24
10.22
10.24
10.24
+0.15%
21,144
0.22
Apr 27, 2026
10.22
10.22
10.22
10.22
10.22
-0.05%
104,050
1.09
Apr 24, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
1,557
0.02
Apr 23, 2026
10.22
10.23
10.21
10.23
10.23
-0.05%
108,719
1.14
Apr 22, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
15,324
0.16
Apr 21, 2026
10.24
10.24
10.22
10.22
10.22
-0.10%
11,613
0.12
Apr 20, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
13,691
0.14
Apr 17, 2026
10.22
10.24
10.21
10.24
10.24
+0.20%
10,378
0.11
Apr 16, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
34,664
0.36
Apr 15, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
223,450
2.39
Apr 14, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
3,084
0.03
Apr 13, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
158,733
1.74
Apr 10, 2026
10.21
10.21
10.20
10.21
10.21
-0.05%
0
0.00
Apr 09, 2026
10.21
10.21
10.21
10.21
10.21
-0.29%
10,596
0.11
Apr 08, 2026
10.24
10.24
10.24
10.24
10.24
+0.49%
100
<0.01
Apr 07, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
91,862
0.80
Apr 06, 2026
10.19
10.20
10.19
10.19
10.19
+0.10%
3,835
0.03
Apr 03, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
26,305
0.22
Apr 01, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
61,384
0.51
Mar 31, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
159
<0.01
Mar 30, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
127
<0.01
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
1,731
0.01
Mar 26, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
341
<0.01
Mar 25, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
23,540
0.19
Mar 24, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
43,904
0.34
Mar 23, 2026
10.19
10.19
10.18
10.18
10.18
-0.20%
33,786
0.23
Mar 20, 2026
10.18
10.20
10.18
10.20
10.20
+0.20%
119,031
0.81
Mar 19, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
22,160
0.15
Mar 18, 2026
10.18
10.18
10.18
10.18
10.18
-0.05%
289
<0.01
Mar 17, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
5,932
0.04
Mar 13, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
148,023
0.98
Mar 12, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
2,763
0.02
Mar 11, 2026
10.18
10.18
10.17
10.17
10.17
+0.10%
11,637
0.08
Mar 10, 2026
10.18
10.19
10.16
10.16
10.16
0.00%
3,478
0.02
Mar 09, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
849
<0.01
Mar 06, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
3,255
0.02
Mar 05, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
14,811
0.09
Mar 04, 2026
10.20
10.20
10.16
10.16
10.16
-0.10%
74,518
0.44
Mar 03, 2026
10.18
10.18
10.17
10.17
10.17
-0.05%
123,890
0.74
Mar 02, 2026
10.19
10.19
10.18
10.18
10.18
+0.05%
21,408
0.12
Feb 27, 2026
10.17
10.17
10.17
10.17
10.17
-0.10%
780
<0.01
Feb 26, 2026
10.17
10.20
10.16
10.18
10.18
0.00%
313,837
1.87
Feb 25, 2026
10.18
10.18
10.17
10.18
10.18
+0.10%
546,717
3.19
Feb 24, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
135,684
0.80
Rows: