Education
About Us
Working with TipRanks
Follow Us
Wen Acquisition Corp Class A (WENN)
NASDAQ:WENN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.11
10.11
10.10
10.10
10.10
0.00%
1,548
0.01
Dec 25, 2025
10.10
10.12
10.09
10.10
10.10
0.00%
0
0.00
Dec 24, 2025
10.10
10.12
10.09
10.10
10.10
0.00%
54,409
0.52
Dec 23, 2025
10.12
10.12
10.10
10.10
10.10
0.00%
422,400
4.26
Dec 22, 2025
10.11
10.12
10.10
10.10
10.10
-0.10%
1,242,258
15.55
Dec 19, 2025
10.12
10.12
10.11
10.11
10.11
0.00%
7,820
0.09
Dec 18, 2025
10.10
10.13
10.10
10.11
10.11
0.00%
41,588
0.49
Dec 17, 2025
10.13
10.13
10.11
10.11
10.11
0.00%
158,859
1.95
Dec 16, 2025
10.12
10.12
10.11
10.11
10.11
0.00%
236,215
3.03
Dec 15, 2025
10.11
10.12
10.11
10.11
10.11
0.00%
10,807
0.13
Dec 12, 2025
10.12
10.12
10.11
10.11
10.11
0.00%
25,060
0.31
Dec 11, 2025
10.11
10.11
10.11
10.11
10.11
0.00%
2,035
0.03
Dec 10, 2025
10.11
10.12
10.10
10.11
10.11
0.00%
189,681
2.43
Dec 09, 2025
10.11
10.12
10.11
10.11
10.11
0.00%
103,871
1.36
Dec 08, 2025
10.12
10.12
10.10
10.11
10.11
0.00%
170,343
2.22
Dec 05, 2025
10.11
10.12
10.11
10.11
10.11
-0.05%
3,831
0.05
Dec 04, 2025
10.13
10.15
10.11
10.12
10.12
0.00%
481,476
6.35
Dec 03, 2025
10.11
10.13
10.11
10.12
10.12
0.00%
222,945
3.03
Dec 02, 2025
10.11
10.12
10.11
10.12
10.12
-0.05%
106,154
1.47
Dec 01, 2025
10.11
10.13
10.11
10.12
10.12
+0.05%
294,521
4.36
Nov 28, 2025
10.12
10.12
10.11
10.12
10.12
0.00%
27,408
0.41
Nov 26, 2025
10.12
10.12
10.11
10.12
10.12
-0.20%
6,877
0.10
Nov 25, 2025
10.11
10.15
10.10
10.14
10.14
+0.06%
776,710
12.28
Nov 24, 2025
10.12
10.13
10.12
10.13
10.13
+0.19%
37,729
0.57
Nov 21, 2025
10.13
10.15
10.11
10.11
10.11
-0.30%
61,815
0.94
Nov 20, 2025
10.17
10.17
10.13
10.14
10.14
-0.29%
160,885
2.52
Nov 19, 2025
10.18
10.22
10.17
10.17
10.17
-0.20%
173,479
2.51
Nov 18, 2025
10.18
10.20
10.18
10.19
10.19
0.00%
3,486
0.05
Nov 17, 2025
10.20
10.20
10.18
10.19
10.19
-0.10%
74,538
0.97
Nov 14, 2025
10.25
10.25
10.19
10.20
10.20
-0.20%
37,941
0.48
Nov 13, 2025
10.25
10.25
10.21
10.22
10.22
-0.10%
528
<0.01
Nov 12, 2025
10.22
10.24
10.21
10.23
10.23
+0.20%
553,811
7.76
Nov 11, 2025
10.24
10.24
10.21
10.21
10.21
-0.29%
19,329
0.25
Nov 10, 2025
10.25
10.25
10.21
10.24
10.24
-0.10%
32,793
0.43
Nov 07, 2025
10.23
10.25
10.23
10.25
10.25
+0.20%
205
<0.01
Nov 06, 2025
10.26
10.26
10.21
10.23
10.23
+0.10%
49,586
0.63
Nov 05, 2025
10.26
10.26
10.22
10.22
10.22
0.00%
436
<0.01
Nov 04, 2025
10.25
10.25
10.22
10.22
10.22
-0.05%
10,138
0.12
Nov 03, 2025
10.25
10.29
10.23
10.23
10.22
-0.15%
40,493
0.49
Oct 31, 2025
10.24
10.24
10.24
10.24
10.24
-0.10%
2,203
0.03
Oct 30, 2025
10.29
10.29
10.24
10.25
10.25
0.00%
100,643
1.23
Oct 29, 2025
10.25
10.26
10.25
10.25
10.25
0.00%
87,998
1.09
Oct 28, 2025
10.29
10.29
10.25
10.25
10.25
0.00%
354
<0.01
Oct 27, 2025
10.28
10.31
10.25
10.25
10.25
-0.19%
808
<0.01
Oct 24, 2025
10.30
10.31
10.26
10.27
10.27
+0.29%
89,787
1.08
Oct 23, 2025
10.29
10.29
10.24
10.24
10.24
+0.11%
638
<0.01
Oct 22, 2025
10.33
10.33
10.22
10.23
10.23
-0.50%
32,071
0.38
Oct 21, 2025
10.33
10.33
10.28
10.28
10.28
-0.19%
3,488
0.04
Oct 20, 2025
10.35
10.35
10.29
10.30
10.30
-0.29%
18,052
0.20
Oct 17, 2025
10.35
10.35
10.33
10.33
10.33
+0.49%
684
<0.01
Rows: