Education
About Us
Working with TipRanks
Follow Us
Integrated Wellness Acquisition (WELNF)
OTHER OTC:WELNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 15, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 14, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 13, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 12, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 09, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 08, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 07, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 06, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 05, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 02, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Jan 01, 2026
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 31, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 30, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 29, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 26, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 25, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 24, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 23, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 22, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 19, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 18, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 17, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 16, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 15, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 12, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 11, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 10, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 09, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 08, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 05, 2025
12.45
12.78
12.11
12.45
12.45
0.00%
0
0.00
Dec 04, 2025
12.45
12.78
12.11
12.45
12.45
-1.54%
0
0.00
Dec 03, 2025
12.64
12.78
12.50
12.64
12.64
+1.20%
0
0.00
Dec 02, 2025
12.49
12.78
12.20
12.49
12.49
+2.29%
0
0.00
Dec 01, 2025
12.21
12.21
12.21
12.21
12.21
-2.28%
250
0.09
Nov 28, 2025
12.50
12.78
12.21
12.50
12.50
0.00%
0
0.00
Nov 27, 2025
12.50
12.78
12.21
12.50
12.50
0.00%
0
0.00
Nov 26, 2025
12.50
12.78
12.21
12.50
12.50
-0.36%
0
0.00
Nov 25, 2025
12.54
12.78
12.30
12.54
12.54
+0.20%
0
0.00
Nov 24, 2025
12.52
12.78
12.25
12.52
12.52
-0.20%
0
0.00
Nov 21, 2025
12.54
12.78
12.30
12.54
12.54
-0.67%
0
0.00
Nov 20, 2025
12.63
12.75
12.50
12.63
12.63
-0.12%
0
0.00
Nov 19, 2025
12.64
12.78
12.50
12.64
12.64
0.00%
0
0.00
Nov 18, 2025
12.64
12.78
12.50
12.64
12.64
-1.17%
0
0.00
Nov 17, 2025
12.79
12.79
12.79
12.79
12.79
+1.47%
78,105
48.52
Nov 14, 2025
12.61
13.00
12.21
12.61
12.61
0.00%
0
0.00
Nov 13, 2025
12.61
13.00
12.21
12.61
12.61
0.00%
0
0.00
Nov 12, 2025
12.61
13.00
12.21
12.61
12.61
0.00%
0
0.00
Nov 11, 2025
12.61
13.00
12.21
12.61
12.61
0.00%
0
0.00
Nov 10, 2025
12.61
13.00
12.21
12.61
12.61
0.00%
0
0.00
Rows: