Education
About Us
Working with TipRanks
Follow Us
Integrated Wellness Acquisition (WELNF)
OTHER OTC:WELNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 22, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 19, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 18, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 17, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 16, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 15, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 12, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 11, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 10, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 09, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 08, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 05, 2025
12.45
12.78
12.11
12.45
12.44
0.00%
0
0.00
Dec 04, 2025
12.45
12.78
12.11
12.45
12.44
-1.54%
0
0.00
Dec 03, 2025
12.64
12.78
12.50
12.64
12.64
+1.20%
0
0.00
Dec 02, 2025
12.49
12.78
12.20
12.49
12.49
+2.29%
0
0.00
Dec 01, 2025
12.21
12.21
12.21
12.21
12.21
-2.28%
250
0.09
Nov 28, 2025
12.50
12.78
12.21
12.50
12.50
0.00%
0
0.00
Nov 26, 2025
12.50
12.78
12.21
12.50
12.50
-0.36%
0
0.00
Nov 25, 2025
12.54
12.78
12.30
12.54
12.54
+0.20%
0
0.00
Nov 24, 2025
12.52
12.78
12.25
12.52
12.52
-0.20%
0
0.00
Nov 21, 2025
12.54
12.78
12.30
12.54
12.54
-0.67%
0
0.00
Nov 20, 2025
12.63
12.75
12.50
12.63
12.62
-0.12%
0
0.00
Nov 19, 2025
12.64
12.78
12.50
12.64
12.64
0.00%
0
0.00
Nov 18, 2025
12.64
12.78
12.50
12.64
12.64
-1.17%
0
0.00
Nov 17, 2025
12.79
12.79
12.79
12.79
12.79
+1.47%
78,105
48.52
Nov 14, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 13, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 12, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 11, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 10, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 07, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 06, 2025
12.61
13.00
12.21
12.61
12.60
0.00%
0
0.00
Nov 05, 2025
12.61
13.00
12.21
12.61
12.60
+0.44%
0
0.00
Nov 04, 2025
12.55
12.89
12.21
12.55
12.55
0.00%
0
0.00
Nov 03, 2025
12.55
12.89
12.21
12.55
12.55
-0.40%
0
0.00
Oct 31, 2025
12.60
13.00
12.20
12.60
12.60
+0.28%
0
0.00
Oct 30, 2025
12.57
13.00
12.13
12.57
12.56
0.00%
0
0.00
Oct 29, 2025
12.57
13.00
12.13
12.57
12.56
0.00%
0
0.00
Oct 28, 2025
12.57
13.00
12.13
12.57
12.56
+1.21%
0
0.00
Oct 27, 2025
12.42
12.70
12.13
12.42
12.42
-1.19%
0
0.00
Oct 24, 2025
12.57
13.00
12.13
12.57
12.56
0.00%
0
0.00
Oct 23, 2025
12.57
13.00
12.13
12.57
12.56
+0.80%
0
0.00
Oct 22, 2025
12.47
12.80
12.13
12.47
12.46
-0.80%
0
0.00
Oct 21, 2025
12.57
13.00
12.13
12.57
12.56
0.00%
0
0.00
Oct 20, 2025
12.57
13.00
12.13
12.57
12.56
+0.80%
0
0.00
Oct 17, 2025
12.47
12.80
12.13
12.47
12.46
0.00%
0
0.00
Oct 16, 2025
12.47
12.80
12.13
12.47
12.46
0.00%
0
0.00
Oct 15, 2025
12.47
12.80
12.13
12.47
12.46
0.00%
0
0.00
Oct 14, 2025
12.47
12.80
12.13
12.47
12.46
0.00%
0
0.00
Rows: