Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (WEICF)
OTHER OTC:WEICF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.80
3.95
3.72
3.95
3.95
-3.14%
17,936
1.01
Mar 02, 2026
4.18
4.18
4.08
4.08
4.08
-4.50%
2,543
0.14
Feb 27, 2026
4.07
4.27
4.07
4.27
4.27
+2.15%
29,050
1.67
Feb 26, 2026
4.37
4.39
4.14
4.18
4.18
-4.22%
4,504
0.26
Feb 25, 2026
4.36
4.36
4.27
4.36
4.36
-0.82%
2,631
0.15
Feb 24, 2026
4.38
4.40
4.36
4.40
4.40
+5.87%
6,100
0.35
Feb 23, 2026
4.06
4.16
4.06
4.16
4.16
+0.14%
12,042
0.71
Feb 20, 2026
3.92
4.15
3.92
4.15
4.15
+0.92%
813
0.05
Feb 19, 2026
3.93
4.11
3.87
4.11
4.11
-0.44%
3,933
0.23
Feb 18, 2026
4.13
4.13
4.13
4.13
4.13
+5.09%
914
0.05
Feb 17, 2026
4.00
4.13
3.93
3.93
3.93
+0.13%
1,783
0.11
Feb 16, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Feb 13, 2026
3.93
3.93
3.93
3.93
3.93
-0.38%
3,670
0.22
Feb 12, 2026
4.02
4.13
3.92
3.94
3.94
+4.23%
3,467
0.20
Feb 11, 2026
3.78
3.78
3.78
3.78
3.78
+5.44%
3,875
0.23
Feb 10, 2026
3.82
3.82
3.74
3.74
3.74
+4.18%
1,417
0.08
Feb 09, 2026
3.73
3.74
3.56
3.59
3.59
+4.67%
2,710
0.16
Feb 06, 2026
3.43
3.43
3.43
3.43
3.43
-3.95%
1,421
0.08
Feb 05, 2026
3.55
3.57
3.55
3.57
3.57
+0.79%
12,127
0.72
Feb 04, 2026
3.58
3.58
3.54
3.54
3.54
+1.67%
549
0.02
Feb 03, 2026
3.55
3.55
3.33
3.48
3.48
+3.94%
6,229
0.20
Feb 02, 2026
3.35
3.35
3.35
3.35
3.35
-3.74%
1,915
0.06
Jan 30, 2026
3.49
3.49
3.33
3.48
3.48
+1.40%
3,004
0.09
Jan 29, 2026
3.43
3.43
3.36
3.43
3.43
+2.82%
4,320
0.14
Jan 28, 2026
3.43
3.50
3.34
3.34
3.34
-5.01%
19,390
0.62
Jan 27, 2026
3.51
3.51
3.51
3.51
3.51
+1.39%
2,904
0.09
Jan 26, 2026
3.46
3.46
3.38
3.46
3.46
+3.10%
10,855
0.35
Jan 23, 2026
3.36
3.36
3.36
3.36
3.36
+4.41%
843
0.03
Jan 22, 2026
3.14
3.22
3.14
3.22
3.22
-1.89%
1,056
0.03
Jan 21, 2026
3.27
3.28
3.27
3.28
3.28
+9.26%
4,008
0.13
Jan 20, 2026
3.16
3.16
3.00
3.00
3.00
-2.91%
1,058
0.03
Jan 19, 2026
2.90
3.09
2.90
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
2.90
3.09
2.90
3.09
3.09
+9.07%
4,426
0.14
Jan 15, 2026
2.84
2.90
2.77
2.84
2.84
+1.98%
0
0.00
Jan 14, 2026
2.78
2.78
2.78
2.78
2.78
+1.09%
1,200
0.04
Jan 13, 2026
2.80
2.80
2.75
2.75
2.75
0.00%
1,535
0.05
Jan 12, 2026
2.80
2.80
2.74
2.75
2.75
+2.80%
187,445
6.65
Jan 09, 2026
2.68
2.68
2.68
2.68
2.68
+5.31%
7,892
0.28
Jan 08, 2026
2.59
2.59
2.54
2.54
2.54
-2.38%
318,884
13.86
Jan 07, 2026
2.64
2.64
2.60
2.60
2.60
+1.88%
272,571
14.59
Jan 06, 2026
2.55
2.55
2.55
2.55
2.55
+2.57%
57,584
3.24
Jan 05, 2026
2.50
2.50
2.49
2.49
2.49
-0.56%
58,204
3.44
Jan 02, 2026
2.47
2.50
2.47
2.50
2.50
+2.45%
1,833
0.11
Jan 01, 2026
2.34
2.44
2.34
2.44
2.44
0.00%
0
0.00
Dec 31, 2025
2.34
2.44
2.34
2.44
2.44
+2.78%
780
0.05
Dec 30, 2025
2.38
2.38
2.38
2.38
2.38
-4.42%
803
0.05
Dec 29, 2025
2.48
2.49
2.37
2.49
2.49
-1.35%
4,336
0.26
Dec 26, 2025
2.52
2.52
2.52
2.52
2.52
+3.15%
379
0.02
Dec 25, 2025
2.45
2.56
2.33
2.45
2.45
0.00%
0
0.00
Dec 24, 2025
2.45
2.56
2.33
2.45
2.45
-1.21%
0
0.00
Rows: