Weichai Power Co Ltd Class H (WEICF)
OTHER OTC:WEICF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.21
4.21
4.21
4.21
4.21
+8.12%
2,984
0.59
Apr 09, 2026
4.03
4.12
3.89
3.89
3.89
+4.40%
5,928
0.75
Apr 08, 2026
3.82
3.82
3.73
3.73
3.73
+0.67%
15,399
1.98
Apr 07, 2026
3.71
3.86
3.55
3.71
3.71
-3.52%
0
0.00
Apr 06, 2026
3.80
3.84
3.71
3.84
3.84
+3.64%
4,127
0.24
Apr 03, 2026
3.62
3.71
3.62
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.62
3.71
3.62
3.71
3.71
-0.13%
4,592
0.24
Apr 01, 2026
3.71
3.86
3.56
3.71
3.71
+2.20%
0
0.00
Mar 31, 2026
3.47
3.63
3.40
3.63
3.63
-2.05%
3,476
0.18
Mar 30, 2026
3.49
3.71
3.49
3.71
3.71
+5.70%
2,172
0.12
Mar 27, 2026
3.56
3.56
3.34
3.51
3.51
+0.29%
2,394
0.13
Mar 26, 2026
3.50
3.50
3.33
3.50
3.50
-0.23%
1,204
0.06
Mar 25, 2026
3.50
3.50
3.50
3.50
3.50
+3.06%
110
<0.01
Mar 24, 2026
3.52
3.52
3.40
3.40
3.40
+3.34%
4,323
0.23
Mar 23, 2026
3.33
3.33
3.29
3.29
3.29
-2.81%
11,126
0.60
Mar 20, 2026
3.39
3.53
3.24
3.39
3.39
+0.62%
0
0.00
Mar 19, 2026
3.58
3.58
3.36
3.36
3.36
-7.28%
11,353
0.62
Mar 18, 2026
3.72
3.72
3.63
3.63
3.63
-0.77%
1,818
0.10
Mar 17, 2026
3.58
3.66
3.58
3.66
3.66
+1.11%
1,730
0.09
Mar 16, 2026
3.62
3.62
3.62
3.62
3.62
+0.58%
1,078
0.06
Mar 13, 2026
3.60
3.77
3.42
3.60
3.60
-4.69%
0
0.00
Mar 12, 2026
3.60
3.77
3.60
3.77
3.77
-4.99%
764
0.04
Mar 11, 2026
3.88
3.97
3.88
3.97
3.97
-3.12%
360
0.02
Mar 10, 2026
4.01
4.10
3.91
4.10
4.10
+6.86%
60,375
3.37
Mar 09, 2026
3.84
3.99
3.68
3.84
3.84
-5.31%
0
0.00
Mar 06, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
2,670
0.15
Mar 05, 2026
4.08
4.08
4.05
4.05
4.05
+5.88%
3,810
0.21
Mar 04, 2026
3.99
3.99
3.80
3.83
3.83
-3.16%
3,926
0.22
Mar 03, 2026
3.80
3.95
3.72
3.95
3.95
-3.14%
17,936
1.01
Mar 02, 2026
4.18
4.18
4.08
4.08
4.08
-4.50%
2,543
0.14
Feb 27, 2026
4.07
4.27
4.07
4.27
4.27
+2.15%
29,050
1.67
Feb 26, 2026
4.37
4.39
4.14
4.18
4.18
-4.22%
4,504
0.26
Feb 25, 2026
4.36
4.36
4.27
4.36
4.36
-0.82%
2,631
0.15
Feb 24, 2026
4.38
4.40
4.36
4.40
4.40
+5.87%
6,100
0.35
Feb 23, 2026
4.06
4.16
4.06
4.16
4.16
+0.14%
12,042
0.71
Feb 20, 2026
3.92
4.15
3.92
4.15
4.15
+0.92%
813
0.05
Feb 19, 2026
3.93
4.11
3.87
4.11
4.11
-0.44%
3,933
0.23
Feb 18, 2026
4.13
4.13
4.13
4.13
4.13
+5.09%
914
0.05
Feb 17, 2026
4.00
4.13
3.93
3.93
3.93
+0.13%
1,783
0.11
Feb 16, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Feb 13, 2026
3.93
3.93
3.93
3.93
3.93
-0.38%
3,670
0.22
Feb 12, 2026
4.02
4.13
3.92
3.94
3.94
+4.23%
3,467
0.20
Feb 11, 2026
3.78
3.78
3.78
3.78
3.78
+5.44%
3,875
0.23
Feb 10, 2026
3.82
3.82
3.74
3.74
3.74
+4.18%
1,417
0.08
Feb 09, 2026
3.73
3.74
3.56
3.59
3.59
+4.67%
2,710
0.16
Feb 06, 2026
3.43
3.43
3.43
3.43
3.43
-3.95%
1,421
0.08
Feb 05, 2026
3.55
3.57
3.55
3.57
3.57
+0.79%
12,127
0.72
Feb 04, 2026
3.58
3.58
3.54
3.54
3.54
+1.67%
549
0.02
Feb 03, 2026
3.55
3.55
3.33
3.48
3.48
+3.94%
6,229
0.20
Feb 02, 2026
3.35
3.35
3.35
3.35
3.35
-3.74%
1,915
0.06
Rows: