Weichai Power Co Ltd Class H (WEICF)
OTHER OTC:WEICF
Want to see WEICF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.76
5.45
4.76
5.45
5.45
+6.67%
935
0.12
May 19, 2026
5.11
5.11
5.11
5.11
5.11
-2.85%
20,640
2.65
May 18, 2026
5.14
5.26
5.14
5.26
5.26
-0.90%
1,239
0.16
May 15, 2026
5.44
5.44
5.18
5.31
5.31
-1.78%
100,950
16.24
May 14, 2026
5.41
5.41
5.41
5.41
5.41
-0.26%
784
0.13
May 13, 2026
5.42
5.42
5.42
5.42
5.42
+4.94%
11,241
1.85
May 12, 2026
5.21
5.21
4.98
5.17
5.17
-6.43%
1,288
0.21
May 11, 2026
5.18
5.52
5.18
5.52
5.52
+6.89%
1,014
0.16
May 08, 2026
5.30
5.30
5.16
5.16
5.16
-9.63%
4,809
0.79
May 07, 2026
5.45
5.71
5.45
5.71
5.71
-3.32%
10,627
1.78
May 06, 2026
5.96
5.96
5.60
5.91
5.91
+4.97%
11,825
2.03
May 05, 2026
5.53
5.71
5.53
5.63
5.63
+6.03%
6,384
1.08
May 04, 2026
5.31
5.31
5.31
5.31
5.31
+3.27%
333
0.06
May 01, 2026
5.16
5.16
5.00
5.14
5.14
+6.33%
2,122
0.36
Apr 30, 2026
5.14
5.14
4.76
4.84
4.84
+4.90%
5,602
0.95
Apr 29, 2026
4.61
4.72
4.61
4.61
4.61
+0.66%
50,120
9.69
Apr 28, 2026
4.58
4.76
4.40
4.58
4.58
-0.22%
0
0.00
Apr 27, 2026
4.69
4.75
4.59
4.59
4.59
+2.91%
8,110
1.50
Apr 24, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
182
0.03
Apr 23, 2026
4.61
4.63
4.40
4.40
4.40
+4.14%
3,828
0.69
Apr 22, 2026
4.33
4.33
4.23
4.23
4.23
+1.17%
1,527
0.27
Apr 21, 2026
3.98
4.18
3.98
4.18
4.18
+3.24%
10,596
1.96
Apr 20, 2026
4.05
4.05
4.05
4.05
4.05
-3.00%
2,471
0.45
Apr 17, 2026
3.92
4.17
3.92
4.17
4.17
-0.71%
1,771
0.33
Apr 16, 2026
4.28
4.29
4.20
4.20
4.20
-1.15%
3,645
0.68
Apr 15, 2026
4.21
4.27
4.13
4.25
4.25
+6.92%
21,403
4.20
Apr 14, 2026
3.97
3.97
3.97
3.97
3.97
-2.41%
209
0.04
Apr 13, 2026
4.01
4.26
4.01
4.07
4.07
-3.28%
3,660
0.72
Apr 10, 2026
4.21
4.21
4.21
4.21
4.21
+8.12%
2,984
0.59
Apr 09, 2026
4.03
4.12
3.89
3.89
3.89
+4.40%
5,928
0.75
Apr 08, 2026
3.82
3.82
3.73
3.73
3.73
+0.67%
15,399
1.98
Apr 07, 2026
3.71
3.86
3.55
3.71
3.71
-3.52%
0
0.00
Apr 06, 2026
3.80
3.84
3.71
3.84
3.84
+3.64%
4,127
0.24
Apr 03, 2026
3.62
3.71
3.62
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.62
3.71
3.62
3.71
3.71
-0.13%
4,592
0.24
Apr 01, 2026
3.71
3.86
3.56
3.71
3.71
+2.20%
0
0.00
Mar 31, 2026
3.47
3.63
3.40
3.63
3.63
-2.05%
3,476
0.18
Mar 30, 2026
3.49
3.71
3.49
3.71
3.71
+5.70%
2,172
0.12
Mar 27, 2026
3.56
3.56
3.34
3.51
3.51
+0.29%
2,394
0.13
Mar 26, 2026
3.50
3.50
3.33
3.50
3.50
-0.23%
1,204
0.06
Mar 25, 2026
3.50
3.50
3.50
3.50
3.50
+3.06%
110
<0.01
Mar 24, 2026
3.52
3.52
3.40
3.40
3.40
+3.34%
4,323
0.23
Mar 23, 2026
3.33
3.33
3.29
3.29
3.29
-2.81%
11,126
0.60
Mar 20, 2026
3.39
3.53
3.24
3.39
3.39
+0.62%
0
0.00
Mar 19, 2026
3.58
3.58
3.36
3.36
3.36
-7.28%
11,353
0.62
Mar 18, 2026
3.72
3.72
3.63
3.63
3.63
-0.77%
1,818
0.10
Mar 17, 2026
3.58
3.66
3.58
3.66
3.66
+1.11%
1,730
0.09
Mar 16, 2026
3.62
3.62
3.62
3.62
3.62
+0.58%
1,078
0.06
Mar 13, 2026
3.60
3.77
3.42
3.60
3.60
-4.69%
0
0.00
Mar 12, 2026
3.60
3.77
3.60
3.77
3.77
-4.99%
764
0.04
Rows: