Education
About Us
Working with TipRanks
Follow Us
Weichai Power Co Ltd Class H (WEICF)
OTHER OTC:WEICF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.52
2.52
2.52
2.52
2.52
+3.15%
379
0.02
Dec 24, 2025
2.45
2.56
2.33
2.45
2.44
-1.21%
0
0.00
Dec 23, 2025
2.48
2.59
2.36
2.48
2.48
-4.44%
0
0.00
Dec 22, 2025
2.59
2.59
2.59
2.59
2.59
+2.57%
1,478
0.09
Dec 19, 2025
2.58
2.58
2.53
2.53
2.52
+2.43%
1,609
0.09
Dec 18, 2025
2.47
2.47
2.47
2.47
2.46
-3.71%
17,921
1.07
Dec 17, 2025
2.63
2.63
2.56
2.56
2.56
+1.79%
584
0.03
Dec 16, 2025
2.57
2.57
2.52
2.52
2.52
-0.98%
524
0.03
Dec 15, 2025
2.58
2.64
2.54
2.54
2.54
+0.91%
10,284
0.62
Dec 12, 2025
2.67
2.67
2.52
2.52
2.52
-1.29%
1,011
0.06
Dec 11, 2025
2.65
2.65
2.55
2.55
2.55
+2.62%
625
0.04
Dec 10, 2025
2.46
2.52
2.46
2.49
2.48
-0.16%
16,506
1.01
Dec 09, 2025
2.49
2.49
2.49
2.49
2.49
-3.15%
529
0.03
Dec 08, 2025
2.57
2.57
2.57
2.57
2.57
+0.19%
563
0.03
Dec 05, 2025
2.50
2.57
2.50
2.57
2.56
-0.66%
2,702
0.16
Dec 04, 2025
2.58
2.58
2.58
2.58
2.58
+1.97%
1,687
0.10
Dec 03, 2025
2.53
2.53
2.53
2.53
2.53
+1.48%
345
0.02
Dec 02, 2025
2.50
2.50
2.50
2.50
2.50
+0.81%
1,384
0.08
Dec 01, 2025
2.48
2.60
2.35
2.48
2.48
-7.92%
0
0.00
Nov 28, 2025
2.56
2.69
2.56
2.69
2.69
+6.67%
2,653
0.16
Nov 26, 2025
2.52
2.52
2.48
2.52
2.52
+3.07%
979
0.06
Nov 25, 2025
2.45
2.45
2.45
2.45
2.44
+0.20%
200
0.01
Nov 24, 2025
2.43
2.44
2.43
2.44
2.44
+5.72%
528
0.03
Nov 21, 2025
2.31
2.31
2.31
2.31
2.31
-7.61%
401
0.02
Nov 20, 2025
2.39
2.50
2.39
2.50
2.50
+1.96%
2,057
0.13
Nov 19, 2025
2.45
2.45
2.45
2.45
2.45
-3.69%
750
0.05
Nov 18, 2025
2.41
2.54
2.41
2.54
2.54
+6.44%
2,907
0.18
Nov 17, 2025
2.47
2.47
2.39
2.39
2.39
-3.24%
10,497
0.65
Nov 14, 2025
2.47
2.47
2.47
2.47
2.47
-2.76%
328
0.02
Nov 13, 2025
2.54
2.67
2.41
2.54
2.54
-2.31%
0
0.00
Nov 12, 2025
2.60
2.60
2.60
2.60
2.60
-1.59%
302
0.02
Nov 11, 2025
2.64
2.64
2.64
2.64
2.64
+1.81%
585
0.04
Nov 10, 2025
2.60
2.69
2.50
2.60
2.60
-2.74%
0
0.00
Nov 07, 2025
2.67
2.67
2.67
2.67
2.67
-2.98%
357,433
34.21
Nov 06, 2025
2.85
2.87
2.67
2.75
2.75
+18.53%
604,527
710.21
Nov 05, 2025
2.32
2.39
2.25
2.32
2.32
+7.41%
0
0.00
Nov 04, 2025
2.16
2.27
2.05
2.16
2.16
+1.89%
0
0.00
Nov 03, 2025
2.12
2.12
2.05
2.12
2.12
+5.21%
4,020
5.04
Oct 31, 2025
2.02
2.02
2.02
2.02
2.02
-1.71%
1,000
1.28
Oct 30, 2025
2.05
2.05
2.05
2.05
2.05
+3.17%
100
0.13
Oct 29, 2025
1.99
1.99
1.99
1.99
1.99
+0.35%
100
0.13
Oct 28, 2025
1.98
2.01
1.95
1.98
1.98
-1.25%
0
0.00
Oct 27, 2025
2.01
2.06
1.95
2.01
2.00
-0.25%
0
0.00
Oct 24, 2025
2.01
2.01
2.01
2.01
2.01
+3.88%
970
1.27
Oct 23, 2025
1.94
1.94
1.94
1.94
1.94
-0.51%
5,000
6.53
Oct 22, 2025
1.95
2.07
1.82
1.95
1.94
+0.78%
0
0.00
Oct 21, 2025
1.93
2.03
1.83
1.93
1.93
-0.52%
0
0.00
Oct 20, 2025
1.94
2.02
1.86
1.94
1.94
+0.78%
0
0.00
Oct 17, 2025
1.93
2.00
1.85
1.93
1.92
-3.27%
0
0.00
Oct 16, 2025
1.99
2.06
1.92
1.99
1.99
+1.79%
0
0.00
Rows: