Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
4.65
4.65
4.65
4.65
4.65
-1.61%
26,509
2.43
Aug 13, 2026
4.54
4.73
4.54
4.73
4.73
-0.42%
4,526
0.42
Aug 12, 2026
4.82
4.82
4.64
4.75
4.75
0.00%
11,491
0.94
Aug 11, 2026
4.54
4.75
4.54
4.75
4.75
+2.20%
3,305
0.27
Aug 10, 2026
4.64
4.67
4.63
4.64
4.64
+3.66%
3,002
0.24
Aug 07, 2026
4.59
4.59
4.48
4.48
4.48
+0.79%
3,349
0.27
Aug 06, 2026
4.48
4.48
4.45
4.45
4.45
-3.37%
91,926
8.44
Aug 05, 2026
4.60
4.60
4.60
4.60
4.60
+7.35%
374
0.03
Aug 04, 2026
4.29
4.29
4.29
4.29
4.29
-1.81%
1,913
0.17
Aug 03, 2026
4.27
4.43
4.27
4.36
4.36
+1.44%
1,824
0.16
Jul 31, 2026
4.21
4.30
4.21
4.30
4.30
+7.82%
10,278
0.92
Jul 30, 2026
3.90
3.99
3.90
3.99
3.99
-2.21%
2,157
0.19
Jul 29, 2026
4.18
4.18
4.08
4.08
4.08
+2.13%
1,339
0.12
Jul 28, 2026
4.00
4.05
4.00
4.00
4.00
-9.20%
2,715
0.24
Jul 27, 2026
4.33
4.55
4.33
4.40
4.40
+5.62%
9,579
0.81
Jul 24, 2026
4.36
4.36
4.17
4.17
4.17
-4.32%
1,166
0.10
Jul 23, 2026
4.35
4.35
4.35
4.35
4.35
+3.79%
2,694
0.23
Jul 22, 2026
4.20
4.36
4.03
4.20
4.20
+2.32%
0
0.00
Jul 21, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
175
0.01
Jul 20, 2026
3.71
3.98
3.71
3.98
3.98
+1.40%
2,135
0.18
Jul 17, 2026
3.81
3.93
3.81
3.93
3.93
-7.65%
4,771
0.39
Jul 16, 2026
4.17
4.25
4.17
4.25
4.25
-0.35%
143,371
14.56
Jul 15, 2026
4.32
4.32
4.23
4.32
4.27
-3.18%
33,234
3.55
Jul 14, 2026
4.46
4.46
4.46
4.46
4.41
+2.94%
14,182
1.54
Jul 13, 2026
4.34
4.44
4.23
4.34
4.28
-3.39%
0
0.00
Jul 10, 2026
4.23
4.49
4.23
4.49
4.43
-2.68%
82,831
10.09
Jul 09, 2026
4.61
4.61
4.61
4.61
4.55
+4.64%
536
0.06
Jul 08, 2026
4.44
4.44
4.41
4.41
4.35
-9.66%
2,447
0.30
Jul 07, 2026
4.88
4.88
4.88
4.88
4.81
+4.93%
967
0.12
Jul 06, 2026
4.65
4.65
4.65
4.65
4.59
+6.72%
422
0.05
Jul 03, 2026
4.36
4.43
4.28
4.36
4.30
0.00%
0
0.00
Jul 02, 2026
4.36
4.43
4.28
4.36
4.30
-3.22%
14,587
1.73
Jul 01, 2026
4.50
4.50
4.50
4.50
4.44
+2.04%
1,128
0.13
Jun 30, 2026
4.46
4.48
4.29
4.41
4.35
-0.27%
3,503
0.42
Jun 29, 2026
4.35
4.42
4.35
4.42
4.37
-3.66%
6,341
0.76
Jun 26, 2026
4.59
4.59
4.59
4.59
4.53
-5.68%
150
0.02
Jun 25, 2026
4.87
4.87
4.57
4.87
4.80
-1.17%
1,888
0.23
Jun 24, 2026
4.92
4.92
4.92
4.92
4.86
-4.57%
1,758
0.21
Jun 23, 2026
5.12
5.16
5.05
5.16
5.09
0.00%
1,799
0.21
Jun 22, 2026
5.36
5.36
5.16
5.16
5.09
+4.45%
4,859
0.59
Jun 19, 2026
5.18
5.18
4.94
4.94
4.88
0.00%
0
0.00
Jun 18, 2026
5.18
5.18
4.94
4.94
4.88
-1.59%
626
0.07
Jun 17, 2026
5.02
5.02
5.02
5.02
4.96
+7.51%
1,171
0.14
Jun 16, 2026
4.85
4.85
4.67
4.67
4.61
-4.67%
3,802
0.44
Jun 15, 2026
4.99
4.99
4.77
4.90
4.84
+8.02%
1,489
0.17
Jun 12, 2026
4.36
4.57
4.36
4.54
4.48
+1.27%
161,047
26.34
Jun 11, 2026
4.48
4.48
4.23
4.48
4.42
-1.80%
1,206
0.20
Jun 10, 2026
4.40
4.56
4.40
4.56
4.50
-2.97%
5,267
0.87
Jun 09, 2026
4.70
4.70
4.70
4.70
4.64
-5.61%
2,475
0.41
Jun 08, 2026
4.68
4.98
4.68
4.98
4.92
+2.67%
2,159
0.36
Rows: