Weichai Power Co Ltd Class H (WEICF)
OTHER OTC:WEICF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.18
5.18
4.94
4.94
4.94
-1.59%
626
0.07
Jun 17, 2026
5.02
5.02
5.02
5.02
5.02
+7.49%
1,171
0.13
Jun 16, 2026
4.85
4.85
4.67
4.67
4.67
-4.65%
3,802
0.44
Jun 15, 2026
4.99
4.99
4.77
4.90
4.90
+8.00%
1,489
0.17
Jun 12, 2026
4.36
4.57
4.36
4.54
4.54
+1.27%
161,047
26.27
Jun 11, 2026
4.48
4.48
4.23
4.48
4.48
-1.80%
1,206
0.20
Jun 10, 2026
4.40
4.56
4.40
4.56
4.56
-2.98%
5,267
0.87
Jun 09, 2026
4.70
4.70
4.70
4.70
4.70
-5.62%
2,475
0.41
Jun 08, 2026
4.68
4.98
4.68
4.98
4.98
+2.68%
2,159
0.31
Jun 05, 2026
4.85
4.85
4.85
4.85
4.85
-4.90%
188
0.03
Jun 04, 2026
5.42
5.42
5.10
5.10
5.10
+0.39%
3,799
0.55
Jun 03, 2026
5.08
5.08
5.08
5.08
5.08
-0.27%
419
0.06
Jun 02, 2026
5.17
5.17
5.09
5.09
5.09
-0.51%
1,062
0.15
Jun 01, 2026
5.12
5.12
5.12
5.12
5.12
-4.39%
289
0.04
May 29, 2026
5.36
5.65
5.06
5.36
5.36
-2.74%
0
0.00
May 28, 2026
5.51
5.51
5.51
5.51
5.51
+2.72%
670
0.09
May 27, 2026
5.49
5.49
5.23
5.36
5.36
+2.96%
2,239
0.29
May 26, 2026
5.23
5.29
5.21
5.21
5.21
-2.87%
1,559
0.20
May 22, 2026
5.05
5.36
5.05
5.36
5.36
+3.68%
2,517
0.32
May 21, 2026
5.17
5.17
5.17
5.17
5.17
-5.19%
1,225
0.15
May 20, 2026
4.76
5.45
4.76
5.45
5.45
+6.67%
935
0.12
May 19, 2026
5.11
5.11
5.11
5.11
5.11
-2.85%
20,640
2.65
May 18, 2026
5.14
5.26
5.14
5.26
5.26
-0.90%
1,239
0.16
May 15, 2026
5.44
5.44
5.18
5.31
5.31
-1.78%
100,950
16.24
May 14, 2026
5.41
5.41
5.41
5.41
5.41
-0.26%
784
0.13
May 13, 2026
5.42
5.42
5.42
5.42
5.42
+4.94%
11,241
1.85
May 12, 2026
5.21
5.21
4.98
5.17
5.17
-6.43%
1,288
0.21
May 11, 2026
5.18
5.52
5.18
5.52
5.52
+6.89%
1,014
0.16
May 08, 2026
5.30
5.30
5.16
5.16
5.16
-9.63%
4,809
0.79
May 07, 2026
5.45
5.71
5.45
5.71
5.71
-3.32%
10,627
1.78
May 06, 2026
5.96
5.96
5.60
5.91
5.91
+4.97%
11,825
2.03
May 05, 2026
5.53
5.71
5.53
5.63
5.63
+6.03%
6,384
1.08
May 04, 2026
5.31
5.31
5.31
5.31
5.31
+3.27%
333
0.06
May 01, 2026
5.16
5.16
5.00
5.14
5.14
+6.33%
2,122
0.36
Apr 30, 2026
5.14
5.14
4.76
4.84
4.84
+4.90%
5,602
0.95
Apr 29, 2026
4.61
4.72
4.61
4.61
4.61
+0.66%
50,120
9.69
Apr 28, 2026
4.58
4.76
4.40
4.58
4.58
-0.22%
0
0.00
Apr 27, 2026
4.69
4.75
4.59
4.59
4.59
+2.91%
8,110
1.50
Apr 24, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
182
0.03
Apr 23, 2026
4.61
4.63
4.40
4.40
4.40
+4.14%
3,828
0.69
Apr 22, 2026
4.33
4.33
4.23
4.23
4.23
+1.17%
1,527
0.27
Apr 21, 2026
3.98
4.18
3.98
4.18
4.18
+3.24%
10,596
1.96
Apr 20, 2026
4.05
4.05
4.05
4.05
4.05
-3.00%
2,471
0.45
Apr 17, 2026
3.92
4.17
3.92
4.17
4.17
-0.71%
1,771
0.33
Apr 16, 2026
4.28
4.29
4.20
4.20
4.20
-1.15%
3,645
0.68
Apr 15, 2026
4.21
4.27
4.13
4.25
4.25
+6.92%
21,403
4.20
Apr 14, 2026
3.97
3.97
3.97
3.97
3.97
-2.41%
209
0.04
Apr 13, 2026
4.01
4.26
4.01
4.07
4.07
-3.28%
3,660
0.72
Apr 10, 2026
4.21
4.21
4.21
4.21
4.21
+8.12%
2,984
0.59
Apr 09, 2026
4.03
4.12
3.89
3.89
3.89
+4.40%
5,928
0.75
Rows: