tiprankstipranks
White Energy Company Limited (WECFF)
OTHER OTC:WECFF
US Market
WECFF
White Energy Company Limited
RESEARCH TOOLSreports

White Energy Company Limited (WECFF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.11
0.12
0.11
0.12
0.12
+33.33%
6,000
1.10
May 26, 2026
0.12
0.13
0.09
0.09
0.09
+80.00%
13,279
2.53
May 22, 2026
0.05
0.09
0.05
0.05
0.05
+66.67%
25,000
5.16
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
500
0.10
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-25.64%
10,200
2.18
May 19, 2026
0.02
0.04
0.02
0.04
0.04
-18.75%
15,600
3.40
May 18, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
400
0.09
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+96.00%
400
0.09
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-45.65%
10,600
2.40
May 13, 2026
0.03
0.05
0.03
0.05
0.05
+43.75%
10,000
2.27
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-34.69%
20,000
4.89
May 07, 2026
0.05
0.07
0.03
0.05
0.05
+48.48%
19,900
5.27
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-29.79%
20,000
5.79
May 04, 2026
0.03
0.05
0.03
0.05
0.05
+34.29%
10,000
2.76
May 01, 2026
0.05
0.07
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.05
0.07
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.05
0.07
0.04
0.04
0.04
-48.53%
6,600
1.76
Apr 28, 2026
0.03
0.13
0.02
0.07
0.07
+142.86%
49,400
16.60
Apr 27, 2026
0.07
0.09
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.07
0.09
0.02
0.03
0.03
-6.67%
28,200
11.15
Apr 23, 2026
0.17
0.17
0.03
0.03
0.03
+3.45%
67,000
45.73
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
20,000
14.40
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
200
0.11
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+35.71%
400
0.20
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-26.32%
400
0.19
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+40.74%
600
0.29
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
400
0.19
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.48
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,000
0.48
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
5,000
2.47
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,600
1.80
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-46.00%
4,000
2.06
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50