Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Want to see WEBNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
24.65
24.65
24.65
24.65
24.65
-2.17%
350
0.33
May 20, 2026
23.94
25.20
23.90
25.20
25.20
0.00%
0
0.00
May 19, 2026
23.94
25.20
23.90
25.20
25.20
+3.73%
3,116
2.86
May 18, 2026
24.29
24.29
24.29
24.29
24.29
-6.49%
318
0.29
May 15, 2026
25.98
27.45
24.50
25.98
25.98
+1.78%
0
0.00
May 14, 2026
25.52
25.52
25.52
25.52
25.52
0.00%
0
0.00
May 13, 2026
25.52
25.52
25.52
25.52
25.52
+1.71%
7,071
7.02
May 12, 2026
25.09
25.09
25.09
25.09
25.09
0.00%
0
0.00
May 11, 2026
25.09
25.09
25.09
25.09
25.09
-7.42%
175
0.15
May 08, 2026
27.10
28.95
25.25
27.10
27.10
+2.57%
0
0.00
May 07, 2026
26.98
26.98
26.98
26.98
26.42
-0.99%
370
0.31
May 06, 2026
27.25
27.29
27.25
27.25
26.69
+1.11%
2,174
1.88
May 05, 2026
26.95
28.80
25.10
26.95
26.39
+1.94%
0
0.00
May 04, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
May 01, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
Apr 30, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
Apr 29, 2026
26.44
26.44
26.44
26.44
25.89
-2.47%
403
0.35
Apr 28, 2026
27.11
29.00
25.21
27.11
26.54
-3.20%
0
0.00
Apr 27, 2026
28.00
29.90
26.10
28.00
27.42
-1.25%
0
0.00
Apr 24, 2026
28.36
29.91
26.80
28.36
27.77
+1.45%
0
0.00
Apr 23, 2026
27.95
27.95
27.95
27.95
27.37
-0.88%
175
0.13
Apr 22, 2026
27.52
28.20
27.06
28.20
27.62
+5.62%
1,251
0.95
Apr 21, 2026
26.70
26.70
26.70
26.70
26.15
0.00%
0
0.00
Apr 20, 2026
26.70
26.70
26.70
26.70
26.15
-2.40%
119
0.09
Apr 17, 2026
27.36
27.36
27.36
27.36
26.79
-2.56%
2,260
1.42
Apr 16, 2026
28.08
29.90
26.25
28.08
27.49
-1.47%
0
0.00
Apr 15, 2026
28.50
30.19
26.80
28.50
27.90
-2.01%
0
0.00
Apr 14, 2026
29.08
30.89
27.27
29.08
28.48
+1.66%
0
0.00
Apr 13, 2026
29.42
29.42
27.75
28.61
28.01
-3.03%
1,137
0.71
Apr 10, 2026
29.50
29.50
29.50
29.50
28.89
0.00%
2,030
1.27
Apr 09, 2026
29.50
29.50
29.50
29.50
28.89
+3.69%
500
0.32
Apr 08, 2026
28.70
29.08
28.45
28.45
27.86
+2.80%
2,950
1.91
Apr 07, 2026
27.68
28.70
26.65
27.68
27.10
+4.43%
0
0.00
Apr 06, 2026
26.75
26.75
26.50
26.50
25.95
-1.91%
470
0.30
Apr 03, 2026
27.02
28.70
25.33
27.02
26.46
0.00%
0
0.00
Apr 02, 2026
27.02
28.70
25.33
27.02
26.46
+0.99%
0
0.00
Apr 01, 2026
26.75
26.75
26.75
26.75
26.20
-1.84%
350
0.23
Mar 31, 2026
27.25
28.70
25.80
27.25
26.69
+2.06%
0
0.00
Mar 30, 2026
26.70
28.70
24.70
26.70
26.15
-1.00%
0
0.00
Mar 27, 2026
26.97
28.55
25.39
26.97
26.41
-1.57%
0
0.00
Mar 26, 2026
27.40
28.70
26.10
27.40
26.83
-1.26%
0
0.00
Mar 25, 2026
27.75
28.70
26.80
27.75
27.18
+1.28%
0
0.00
Mar 24, 2026
27.40
28.70
26.10
27.40
26.83
-2.49%
0
0.00
Mar 23, 2026
28.10
28.70
27.50
28.10
27.52
+1.74%
0
0.00
Mar 20, 2026
27.62
28.94
26.30
27.62
27.05
-4.53%
0
0.00
Mar 19, 2026
28.93
30.86
27.00
28.93
28.33
-3.00%
0
0.00
Mar 18, 2026
29.83
31.20
28.45
29.83
29.21
+3.92%
0
0.00
Mar 17, 2026
28.70
28.70
28.70
28.70
28.11
-3.77%
180
0.11
Mar 16, 2026
29.83
29.83
29.83
29.83
29.21
+3.38%
162
0.10
Mar 13, 2026
28.85
30.50
27.20
28.85
28.25
+2.85%
0
0.00
Rows: