Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
29.92
31.33
28.50
29.92
29.92
+0.55%
0
0.00
Mar 04, 2026
29.45
29.75
29.45
29.75
29.75
+0.68%
750
0.43
Mar 03, 2026
29.20
29.55
28.95
29.55
29.55
-1.01%
11,661
7.41
Mar 02, 2026
29.46
30.05
29.46
29.85
29.85
+5.66%
2,086
1.35
Feb 27, 2026
30.24
30.24
28.25
28.25
28.25
-0.53%
3,177
2.09
Feb 26, 2026
29.04
29.04
28.40
28.40
28.40
-7.10%
1,435
0.96
Feb 25, 2026
30.10
30.71
29.35
30.57
30.57
+7.72%
8,395
6.10
Feb 24, 2026
28.50
28.50
28.00
28.38
28.38
-1.18%
12,871
10.99
Feb 23, 2026
28.72
29.90
27.54
28.72
28.72
+2.75%
0
0.00
Feb 20, 2026
28.40
30.10
27.95
27.95
27.95
+0.36%
3,098
2.70
Feb 19, 2026
29.00
29.00
27.85
27.85
27.85
-1.94%
899
0.79
Feb 18, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
206
0.18
Feb 17, 2026
27.00
27.80
27.00
27.80
27.80
-0.71%
2,042
1.82
Feb 16, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
29.00
27.00
28.00
28.00
+2.75%
0
0.00
Feb 12, 2026
27.25
27.25
27.25
27.25
27.25
+0.78%
8,295
7.75
Feb 11, 2026
28.20
28.40
27.04
27.04
27.04
-4.38%
2,675
2.60
Feb 10, 2026
27.67
28.34
27.00
27.67
27.67
-2.16%
0
0.00
Feb 09, 2026
28.11
28.28
28.11
28.28
28.28
+4.66%
400
0.37
Feb 06, 2026
27.65
27.65
27.02
27.02
27.02
+7.70%
612
0.56
Feb 05, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 04, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 03, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 02, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Jan 30, 2026
25.05
25.09
25.05
25.09
25.09
-5.53%
696
0.55
Jan 29, 2026
27.12
27.80
26.56
26.56
26.56
-2.90%
2,892
2.34
Jan 28, 2026
27.20
27.35
27.20
27.35
27.35
+0.31%
4,403
3.52
Jan 27, 2026
27.00
27.28
27.00
27.27
27.27
+6.52%
2,603
2.14
Jan 26, 2026
26.51
26.51
25.60
25.60
25.60
-0.60%
1,399
1.06
Jan 23, 2026
25.76
26.51
25.00
25.76
25.76
-0.90%
0
0.00
Jan 22, 2026
25.75
26.39
25.75
25.99
25.99
+5.14%
2,733
2.07
Jan 21, 2026
25.20
25.20
24.72
24.72
24.72
+6.09%
1,998
1.54
Jan 20, 2026
23.30
23.30
23.30
23.30
23.30
-7.54%
14,919
14.07
Jan 19, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Jan 16, 2026
25.20
25.20
25.20
25.20
25.20
-1.59%
212
0.20
Jan 15, 2026
25.78
25.80
25.61
25.61
25.61
+2.64%
1,821
1.73
Jan 14, 2026
24.95
26.35
23.55
24.95
24.95
+1.93%
0
0.00
Jan 13, 2026
25.72
25.72
24.48
24.48
24.48
-2.85%
1,300
1.26
Jan 12, 2026
25.20
26.39
24.00
25.20
25.20
+0.90%
0
0.00
Jan 09, 2026
24.97
24.97
24.97
24.97
24.97
+1.17%
206
0.20
Jan 08, 2026
24.68
24.68
24.68
24.68
24.68
-2.67%
235
0.23
Jan 07, 2026
25.36
25.36
25.36
25.36
25.36
-0.63%
238
0.23
Jan 06, 2026
25.40
25.52
25.40
25.52
25.52
-0.35%
577
0.56
Jan 05, 2026
25.61
25.61
25.61
25.61
25.61
+1.15%
339
0.33
Jan 02, 2026
25.32
26.39
24.25
25.32
25.32
+0.68%
0
0.00
Jan 01, 2026
25.15
25.15
25.15
25.15
25.15
0.00%
0
0.00
Dec 31, 2025
25.15
25.15
25.15
25.15
25.15
-0.38%
1,411
1.29
Dec 30, 2025
26.07
26.07
25.25
25.25
25.25
+0.34%
1,301
1.21
Dec 29, 2025
25.16
26.07
24.25
25.16
25.16
-0.44%
0
0.00
Dec 26, 2025
25.27
26.39
24.15
25.27
25.27
-2.05%
0
0.00
Rows: