Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Want to see WEBNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.44
26.44
26.44
26.44
26.44
-2.47%
403
0.35
Apr 28, 2026
27.11
29.00
25.21
27.11
27.11
-3.20%
0
0.00
Apr 27, 2026
28.00
29.90
26.10
28.00
28.00
-1.25%
0
0.00
Apr 24, 2026
28.36
29.91
26.80
28.36
28.36
+1.45%
0
0.00
Apr 23, 2026
27.95
27.95
27.95
27.95
27.95
-0.89%
175
0.13
Apr 22, 2026
27.52
28.20
27.06
28.20
28.20
+5.62%
1,251
0.95
Apr 21, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Apr 20, 2026
26.70
26.70
26.70
26.70
26.70
-2.40%
119
0.09
Apr 17, 2026
27.36
27.36
27.36
27.36
27.36
-2.56%
2,260
1.42
Apr 16, 2026
28.08
29.90
26.25
28.08
28.08
-1.47%
0
0.00
Apr 15, 2026
28.50
30.19
26.80
28.50
28.50
-2.01%
0
0.00
Apr 14, 2026
29.08
30.89
27.27
29.08
29.08
+1.66%
0
0.00
Apr 13, 2026
29.42
29.42
27.75
28.61
28.61
-3.03%
1,137
0.71
Apr 10, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
2,030
1.27
Apr 09, 2026
29.50
29.50
29.50
29.50
29.50
+3.69%
500
0.32
Apr 08, 2026
28.70
29.08
28.45
28.45
28.45
+2.80%
2,950
1.91
Apr 07, 2026
27.68
28.70
26.65
27.68
27.68
+4.43%
0
0.00
Apr 06, 2026
26.75
26.75
26.50
26.50
26.50
-1.91%
470
0.30
Apr 03, 2026
27.02
28.70
25.33
27.02
27.02
0.00%
0
0.00
Apr 02, 2026
27.02
28.70
25.33
27.02
27.02
+0.99%
0
0.00
Apr 01, 2026
26.75
26.75
26.75
26.75
26.75
-1.83%
350
0.23
Mar 31, 2026
27.25
28.70
25.80
27.25
27.25
+2.06%
0
0.00
Mar 30, 2026
26.70
28.70
24.70
26.70
26.70
-1.00%
0
0.00
Mar 27, 2026
26.97
28.55
25.39
26.97
26.97
-1.57%
0
0.00
Mar 26, 2026
27.40
28.70
26.10
27.40
27.40
-1.26%
0
0.00
Mar 25, 2026
27.75
28.70
26.80
27.75
27.75
+1.28%
0
0.00
Mar 24, 2026
27.40
28.70
26.10
27.40
27.40
-2.49%
0
0.00
Mar 23, 2026
28.10
28.70
27.50
28.10
28.10
+1.74%
0
0.00
Mar 20, 2026
27.62
28.94
26.30
27.62
27.62
-4.53%
0
0.00
Mar 19, 2026
28.93
30.86
27.00
28.93
28.93
-3.00%
0
0.00
Mar 18, 2026
29.83
31.20
28.45
29.83
29.83
+3.92%
0
0.00
Mar 17, 2026
28.70
28.70
28.70
28.70
28.70
-3.77%
180
0.11
Mar 16, 2026
29.83
29.83
29.83
29.83
29.83
+3.38%
162
0.10
Mar 13, 2026
28.85
30.50
27.20
28.85
28.85
+2.85%
0
0.00
Mar 12, 2026
28.05
28.05
28.05
28.05
28.05
-4.59%
170
0.10
Mar 11, 2026
29.40
29.40
29.40
29.40
29.40
+1.20%
2,004
1.20
Mar 10, 2026
29.05
31.00
27.10
29.05
29.05
+3.53%
0
0.00
Mar 09, 2026
28.06
30.03
26.09
28.06
28.06
+0.66%
0
0.00
Mar 06, 2026
27.88
29.55
26.20
27.88
27.88
-6.82%
0
0.00
Mar 05, 2026
29.92
31.33
28.50
29.92
29.92
+0.55%
0
0.00
Mar 04, 2026
29.45
29.75
29.45
29.75
29.75
+0.68%
750
0.43
Mar 03, 2026
29.20
29.55
28.95
29.55
29.55
-1.01%
11,661
7.41
Mar 02, 2026
29.46
30.05
29.46
29.85
29.85
+5.66%
2,086
1.35
Feb 27, 2026
30.24
30.24
28.25
28.25
28.25
-0.53%
3,177
2.09
Feb 26, 2026
29.04
29.04
28.40
28.40
28.40
-7.10%
1,435
0.96
Feb 25, 2026
30.10
30.71
29.35
30.57
30.57
+7.72%
8,395
6.10
Feb 24, 2026
28.50
28.50
28.00
28.38
28.38
-1.18%
12,871
10.99
Feb 23, 2026
28.72
29.90
27.54
28.72
28.72
+2.75%
0
0.00
Feb 20, 2026
28.40
30.10
27.95
27.95
27.95
+0.36%
3,098
2.70
Feb 19, 2026
29.00
29.00
27.85
27.85
27.85
-1.94%
899
0.79
Rows: