Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
24.60
25.60
24.60
25.60
25.60
+4.02%
1,290
0.60
Jun 18, 2026
24.61
24.61
24.61
24.61
24.61
-0.16%
1,875
0.88
Jun 17, 2026
25.50
25.50
24.65
24.65
24.65
-1.40%
382
0.18
Jun 16, 2026
25.00
25.00
25.00
25.00
25.00
+1.52%
2,310
1.11
Jun 15, 2026
24.63
24.63
24.63
24.63
24.63
-1.46%
1,177
0.57
Jun 12, 2026
24.99
24.99
24.99
24.99
24.99
+1.17%
57,889
50.07
Jun 11, 2026
24.70
24.70
24.70
24.70
24.70
+2.14%
1,003
0.88
Jun 10, 2026
24.18
24.18
24.18
24.18
24.18
-2.53%
33,239
54.02
Jun 09, 2026
24.81
24.81
24.81
24.81
24.81
+2.73%
189
0.29
Jun 08, 2026
24.15
24.40
23.90
24.15
24.15
-3.01%
0
0.00
Jun 05, 2026
24.90
24.90
24.90
24.90
24.90
-3.49%
2,946
4.93
Jun 04, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
510
0.87
Jun 03, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Jun 02, 2026
25.20
25.20
25.20
25.20
25.20
-0.21%
627
1.06
Jun 01, 2026
24.65
25.25
24.65
25.25
25.25
-2.40%
575
0.75
May 29, 2026
25.88
27.65
24.10
25.88
25.88
+0.98%
0
0.00
May 28, 2026
25.63
27.35
23.90
25.63
25.63
-1.25%
0
0.00
May 27, 2026
25.95
28.00
23.90
25.95
25.95
-0.42%
0
0.00
May 26, 2026
26.06
26.06
26.06
26.06
26.06
+3.41%
637
0.64
May 22, 2026
25.20
25.48
25.20
25.20
25.20
+2.23%
7,549
6.98
May 21, 2026
24.65
24.65
24.65
24.65
24.65
-2.17%
350
0.33
May 20, 2026
23.94
25.20
23.90
25.20
25.20
0.00%
0
0.00
May 19, 2026
23.94
25.20
23.90
25.20
25.20
+3.73%
3,116
2.86
May 18, 2026
24.29
24.29
24.29
24.29
24.29
-6.49%
318
0.29
May 15, 2026
25.98
27.45
24.50
25.98
25.98
+1.78%
0
0.00
May 14, 2026
25.52
25.52
25.52
25.52
25.52
0.00%
0
0.00
May 13, 2026
25.52
25.52
25.52
25.52
25.52
+1.71%
7,071
7.02
May 12, 2026
25.09
25.09
25.09
25.09
25.09
0.00%
0
0.00
May 11, 2026
25.09
25.09
25.09
25.09
25.09
-7.42%
175
0.15
May 08, 2026
27.10
28.95
25.25
27.10
27.10
+2.57%
0
0.00
May 07, 2026
26.98
26.98
26.98
26.98
26.42
-0.99%
370
0.31
May 06, 2026
27.25
27.29
27.25
27.25
26.69
+1.11%
2,174
1.88
May 05, 2026
26.95
28.80
25.10
26.95
26.39
+1.94%
0
0.00
May 04, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
May 01, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
Apr 30, 2026
26.44
26.44
26.44
26.44
25.89
0.00%
0
0.00
Apr 29, 2026
26.44
26.44
26.44
26.44
25.89
-2.47%
403
0.35
Apr 28, 2026
27.11
29.00
25.21
27.11
26.54
-3.20%
0
0.00
Apr 27, 2026
28.00
29.90
26.10
28.00
27.42
-1.25%
0
0.00
Apr 24, 2026
28.36
29.91
26.80
28.36
27.77
+1.45%
0
0.00
Apr 23, 2026
27.95
27.95
27.95
27.95
27.37
-0.88%
175
0.13
Apr 22, 2026
27.52
28.20
27.06
28.20
27.62
+5.62%
1,251
0.95
Apr 21, 2026
26.70
26.70
26.70
26.70
26.15
0.00%
0
0.00
Apr 20, 2026
26.70
26.70
26.70
26.70
26.15
-2.40%
119
0.09
Apr 17, 2026
27.36
27.36
27.36
27.36
26.79
-2.56%
2,260
1.42
Apr 16, 2026
28.08
29.90
26.25
28.08
27.49
-1.47%
0
0.00
Apr 15, 2026
28.50
30.19
26.80
28.50
27.90
-2.01%
0
0.00
Apr 14, 2026
29.08
30.89
27.27
29.08
28.48
+1.66%
0
0.00
Apr 13, 2026
29.42
29.42
27.75
28.61
28.01
-3.03%
1,137
0.71
Apr 10, 2026
29.50
29.50
29.50
29.50
28.89
0.00%
2,030
1.27
Rows: