Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
25.78
25.80
25.61
25.61
25.61
+2.64%
1,821
1.73
Jan 14, 2026
24.95
26.35
23.55
24.95
24.95
+1.93%
0
0.00
Jan 13, 2026
25.72
25.72
24.48
24.48
24.48
-2.85%
1,300
1.25
Jan 12, 2026
25.20
26.39
24.00
25.20
25.20
+0.90%
0
0.00
Jan 09, 2026
24.97
24.97
24.97
24.97
24.97
+1.17%
206
0.20
Jan 08, 2026
24.68
24.68
24.68
24.68
24.68
-2.67%
235
0.22
Jan 07, 2026
25.36
25.36
25.36
25.36
25.36
-0.63%
238
0.22
Jan 06, 2026
25.40
25.52
25.40
25.52
25.52
-0.35%
577
0.53
Jan 05, 2026
25.61
25.61
25.61
25.61
25.61
+1.15%
339
0.30
Jan 02, 2026
25.32
26.39
24.25
25.32
25.32
+0.68%
0
0.00
Dec 31, 2025
25.15
25.15
25.15
25.15
25.15
-0.38%
1,411
1.28
Dec 30, 2025
26.07
26.07
25.25
25.25
25.24
+0.34%
1,301
1.21
Dec 29, 2025
25.16
26.07
24.25
25.16
25.16
-0.44%
0
0.00
Dec 26, 2025
25.27
26.39
24.15
25.27
25.27
-2.05%
0
0.00
Dec 24, 2025
24.70
25.80
24.70
25.80
25.80
+0.89%
931
0.85
Dec 23, 2025
26.00
26.00
24.79
25.57
25.57
+0.94%
731
0.67
Dec 22, 2025
25.33
25.33
25.33
25.33
25.33
-1.13%
710
0.65
Dec 19, 2025
24.64
25.62
24.40
25.62
25.62
+3.56%
991
0.92
Dec 18, 2025
24.74
24.74
24.74
24.74
24.74
+0.17%
1,433
1.35
Dec 17, 2025
24.70
24.70
24.70
24.70
24.70
-2.18%
849
0.79
Dec 16, 2025
25.25
26.00
24.50
25.25
25.25
+0.30%
0
0.00
Dec 15, 2025
25.18
26.00
24.35
25.18
25.18
-1.27%
0
0.00
Dec 12, 2025
25.50
25.50
25.50
25.50
25.50
+2.10%
1,516
1.42
Dec 11, 2025
24.98
26.00
23.95
24.98
24.98
+0.20%
0
0.00
Dec 10, 2025
24.93
26.00
23.85
24.93
24.92
+1.22%
0
0.00
Dec 09, 2025
24.63
26.00
23.25
24.63
24.62
-0.71%
0
0.00
Dec 08, 2025
24.80
26.00
23.60
24.80
24.80
+3.16%
0
0.00
Dec 05, 2025
23.55
24.04
23.55
24.04
24.04
+4.98%
6,371
5.97
Dec 04, 2025
22.90
22.90
22.90
22.90
22.90
-2.76%
200
0.18
Dec 03, 2025
23.55
23.55
23.55
23.55
23.55
0.00%
132
0.12
Dec 02, 2025
24.30
24.30
23.55
23.55
23.55
-5.42%
1,509
1.36
Dec 01, 2025
24.90
24.90
24.90
24.90
24.90
+2.05%
331
0.29
Nov 28, 2025
24.40
24.40
22.84
24.40
24.40
+3.41%
550
0.49
Nov 26, 2025
23.60
24.40
22.79
23.60
23.60
-3.69%
0
0.00
Nov 25, 2025
24.50
24.50
24.50
24.50
24.50
+4.04%
1,687
1.46
Nov 24, 2025
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Nov 21, 2025
23.55
23.55
23.55
23.55
23.55
-5.14%
1,169
1.02
Nov 20, 2025
24.83
24.83
24.83
24.83
24.82
+3.87%
124
0.10
Nov 19, 2025
24.25
24.25
23.90
23.90
23.90
-1.95%
519
0.42
Nov 18, 2025
24.38
24.38
24.38
24.38
24.38
-2.69%
3,668
2.85
Nov 17, 2025
24.74
25.05
24.74
25.05
25.05
+1.11%
1,000
0.76
Nov 14, 2025
24.78
26.05
23.50
24.78
24.78
-4.25%
0
0.00
Nov 13, 2025
25.88
26.90
24.85
25.88
25.88
-1.43%
0
0.00
Nov 12, 2025
26.28
26.28
26.03
26.25
26.25
+4.17%
3,291
2.32
Nov 11, 2025
25.49
26.00
25.20
25.20
25.20
+4.65%
1,509
0.94
Nov 10, 2025
24.05
25.03
24.05
24.08
24.08
-3.06%
3,669
2.35
Nov 07, 2025
24.84
24.84
24.84
24.84
24.84
-0.02%
2,115
1.37
Nov 06, 2025
24.85
24.85
24.85
24.85
24.84
+1.92%
412
0.27
Nov 05, 2025
26.35
26.35
24.29
24.88
24.38
+3.82%
3,693
2.46
Nov 04, 2025
26.10
26.10
24.45
24.45
23.96
+1.46%
2,100
1.43
Rows: