Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
26.75
26.75
26.75
26.75
26.75
-1.83%
350
0.23
Mar 31, 2026
27.25
28.70
25.80
27.25
27.25
+2.06%
0
0.00
Mar 30, 2026
26.70
28.70
24.70
26.70
26.70
-1.00%
0
0.00
Mar 27, 2026
26.97
28.55
25.39
26.97
26.97
-1.57%
0
0.00
Mar 26, 2026
27.40
28.70
26.10
27.40
27.40
-1.26%
0
0.00
Mar 25, 2026
27.75
28.70
26.80
27.75
27.75
+1.28%
0
0.00
Mar 24, 2026
27.40
28.70
26.10
27.40
27.40
-2.49%
0
0.00
Mar 23, 2026
28.10
28.70
27.50
28.10
28.10
+1.74%
0
0.00
Mar 20, 2026
27.62
28.94
26.30
27.62
27.62
-4.53%
0
0.00
Mar 19, 2026
28.93
30.86
27.00
28.93
28.93
-3.00%
0
0.00
Mar 18, 2026
29.83
31.20
28.45
29.83
29.83
+3.92%
0
0.00
Mar 17, 2026
28.70
28.70
28.70
28.70
28.70
-3.77%
180
0.11
Mar 16, 2026
29.83
29.83
29.83
29.83
29.83
+3.38%
162
0.10
Mar 13, 2026
28.85
30.50
27.20
28.85
28.85
+2.85%
0
0.00
Mar 12, 2026
28.05
28.05
28.05
28.05
28.05
-4.59%
170
0.10
Mar 11, 2026
29.40
29.40
29.40
29.40
29.40
+1.20%
2,004
1.20
Mar 10, 2026
29.05
31.00
27.10
29.05
29.05
+3.53%
0
0.00
Mar 09, 2026
28.06
30.03
26.09
28.06
28.06
+0.66%
0
0.00
Mar 06, 2026
27.88
29.55
26.20
27.88
27.88
-6.82%
0
0.00
Mar 05, 2026
29.92
31.33
28.50
29.92
29.92
+0.55%
0
0.00
Mar 04, 2026
29.45
29.75
29.45
29.75
29.75
+0.68%
750
0.43
Mar 03, 2026
29.20
29.55
28.95
29.55
29.55
-1.01%
11,661
7.41
Mar 02, 2026
29.46
30.05
29.46
29.85
29.85
+5.66%
2,086
1.35
Feb 27, 2026
30.24
30.24
28.25
28.25
28.25
-0.53%
3,177
2.09
Feb 26, 2026
29.04
29.04
28.40
28.40
28.40
-7.10%
1,435
0.96
Feb 25, 2026
30.10
30.71
29.35
30.57
30.57
+7.72%
8,395
6.10
Feb 24, 2026
28.50
28.50
28.00
28.38
28.38
-1.18%
12,871
10.99
Feb 23, 2026
28.72
29.90
27.54
28.72
28.72
+2.75%
0
0.00
Feb 20, 2026
28.40
30.10
27.95
27.95
27.95
+0.36%
3,098
2.70
Feb 19, 2026
29.00
29.00
27.85
27.85
27.85
-1.94%
899
0.79
Feb 18, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
206
0.18
Feb 17, 2026
27.00
27.80
27.00
27.80
27.80
-0.71%
2,042
1.82
Feb 16, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
29.00
27.00
28.00
28.00
+2.75%
0
0.00
Feb 12, 2026
27.25
27.25
27.25
27.25
27.25
+0.78%
8,295
7.75
Feb 11, 2026
28.20
28.40
27.04
27.04
27.04
-4.38%
2,675
2.60
Feb 10, 2026
27.67
28.34
27.00
27.67
27.67
-2.16%
0
0.00
Feb 09, 2026
28.11
28.28
28.11
28.28
28.28
+4.66%
400
0.37
Feb 06, 2026
27.65
27.65
27.02
27.02
27.02
+7.70%
612
0.56
Feb 05, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 04, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 03, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Feb 02, 2026
25.05
25.09
25.05
25.09
25.09
0.00%
0
0.00
Jan 30, 2026
25.05
25.09
25.05
25.09
25.09
-5.53%
696
0.55
Jan 29, 2026
27.12
27.80
26.56
26.56
26.56
-2.90%
2,892
2.34
Jan 28, 2026
27.20
27.35
27.20
27.35
27.35
+0.31%
4,403
3.52
Jan 27, 2026
27.00
27.28
27.00
27.27
27.27
+6.52%
2,603
2.14
Jan 26, 2026
26.51
26.51
25.60
25.60
25.60
-0.60%
1,399
1.06
Jan 23, 2026
25.76
26.51
25.00
25.76
25.76
-0.90%
0
0.00
Jan 22, 2026
25.75
26.39
25.75
25.99
25.99
+5.14%
2,733
2.07
Rows: