Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (WEBNF)
OTHER OTC:WEBNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.00
26.00
24.79
25.57
25.57
+0.94%
731
0.67
Dec 22, 2025
25.33
25.33
25.33
25.33
25.33
-1.13%
710
0.65
Dec 19, 2025
24.64
25.62
24.40
25.62
25.62
+3.56%
991
0.92
Dec 18, 2025
24.74
24.74
24.74
24.74
24.74
+0.17%
1,433
1.35
Dec 17, 2025
24.70
24.70
24.70
24.70
24.70
-2.18%
849
0.79
Dec 16, 2025
25.25
26.00
24.50
25.25
25.25
+0.30%
0
0.00
Dec 15, 2025
25.18
26.00
24.35
25.18
25.18
-1.27%
0
0.00
Dec 12, 2025
25.50
25.50
25.50
25.50
25.50
+2.10%
1,516
1.42
Dec 11, 2025
24.98
26.00
23.95
24.98
24.98
+0.20%
0
0.00
Dec 10, 2025
24.93
26.00
23.85
24.93
24.92
+1.22%
0
0.00
Dec 09, 2025
24.63
26.00
23.25
24.63
24.62
-0.71%
0
0.00
Dec 08, 2025
24.80
26.00
23.60
24.80
24.80
+3.16%
0
0.00
Dec 05, 2025
23.55
24.04
23.55
24.04
24.04
+4.98%
6,371
5.97
Dec 04, 2025
22.90
22.90
22.90
22.90
22.90
-2.76%
200
0.18
Dec 03, 2025
23.55
23.55
23.55
23.55
23.55
0.00%
132
0.12
Dec 02, 2025
24.30
24.30
23.55
23.55
23.55
-5.42%
1,509
1.36
Dec 01, 2025
24.90
24.90
24.90
24.90
24.90
+2.05%
331
0.29
Nov 28, 2025
24.40
24.40
22.84
24.40
24.40
+3.41%
550
0.49
Nov 26, 2025
23.60
24.40
22.79
23.60
23.60
-3.69%
0
0.00
Nov 25, 2025
24.50
24.50
24.50
24.50
24.50
+4.04%
1,687
1.46
Nov 24, 2025
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Nov 21, 2025
23.55
23.55
23.55
23.55
23.55
-5.14%
1,169
1.02
Nov 20, 2025
24.83
24.83
24.83
24.83
24.82
+3.87%
124
0.10
Nov 19, 2025
24.25
24.25
23.90
23.90
23.90
-1.95%
519
0.42
Nov 18, 2025
24.38
24.38
24.38
24.38
24.38
-2.69%
3,668
2.85
Nov 17, 2025
24.74
25.05
24.74
25.05
25.05
+1.11%
1,000
0.76
Nov 14, 2025
24.78
26.05
23.50
24.78
24.78
-4.25%
0
0.00
Nov 13, 2025
25.88
26.90
24.85
25.88
25.88
-1.43%
0
0.00
Nov 12, 2025
26.28
26.28
26.03
26.25
26.25
+4.17%
3,291
2.32
Nov 11, 2025
25.49
26.00
25.20
25.20
25.20
+4.65%
1,509
0.94
Nov 10, 2025
24.05
25.03
24.05
24.08
24.08
-3.06%
3,669
2.35
Nov 07, 2025
24.84
24.84
24.84
24.84
24.84
-0.02%
2,115
1.37
Nov 06, 2025
24.85
24.85
24.85
24.85
24.84
+1.92%
412
0.27
Nov 05, 2025
26.35
26.35
24.29
24.88
24.38
+3.82%
3,693
2.46
Nov 04, 2025
26.10
26.10
24.45
24.45
23.96
+1.46%
2,100
1.43
Nov 03, 2025
24.94
25.70
24.59
24.59
24.10
+0.98%
870
0.59
Oct 31, 2025
24.85
24.85
23.64
24.85
24.35
+2.25%
5,526
4.00
Oct 30, 2025
24.80
24.80
24.80
24.80
24.30
+2.05%
457
0.33
Oct 29, 2025
24.80
24.80
24.80
24.80
24.30
-1.98%
7,941
6.36
Oct 28, 2025
25.82
25.82
25.82
25.82
25.30
+4.31%
2,039
1.68
Oct 27, 2025
25.26
25.26
25.26
25.26
24.75
+4.53%
596
0.49
Oct 24, 2025
24.66
24.66
24.66
24.66
24.17
+1.92%
501
0.41
Oct 23, 2025
24.69
25.88
23.50
24.69
24.20
+1.25%
0
0.00
Oct 22, 2025
24.89
25.82
23.95
24.89
24.39
+1.98%
0
0.00
Oct 21, 2025
24.90
26.10
23.70
24.90
24.40
-1.59%
0
0.00
Oct 20, 2025
25.00
25.82
24.06
25.82
25.30
+6.89%
1,388
1.13
Oct 17, 2025
24.65
25.90
23.40
24.65
24.16
-0.87%
0
0.00
Oct 16, 2025
25.38
25.38
25.38
25.38
24.87
+3.89%
171
0.12
Oct 15, 2025
24.93
26.10
23.75
24.93
24.42
+3.50%
0
0.00
Oct 14, 2025
24.58
26.10
23.05
24.58
24.08
+1.02%
0
0.00
Rows: