Wesdome Gold Mines (WDOFF)
OTHER OTC:WDOFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.49
20.64
20.33
20.38
20.38
+1.15%
125,830
0.42
Apr 09, 2026
20.13
20.74
20.03
20.15
20.15
-0.43%
63,884
0.21
Apr 08, 2026
21.50
21.50
19.85
20.24
20.24
-1.77%
278,439
0.93
Apr 07, 2026
19.57
20.81
19.00
20.60
20.60
+6.85%
297,938
1.00
Apr 06, 2026
19.79
19.79
18.58
19.28
19.28
+2.59%
203,004
0.68
Apr 03, 2026
19.53
19.53
18.00
18.79
18.79
0.00%
0
0.00
Apr 02, 2026
19.53
19.53
18.00
18.79
18.79
-0.36%
204,925
0.68
Apr 01, 2026
17.85
19.17
17.85
18.86
18.86
+5.84%
249,568
0.82
Mar 31, 2026
17.10
17.93
17.06
17.82
17.82
+7.80%
182,482
0.60
Mar 30, 2026
17.19
17.19
16.27
16.53
16.53
+0.98%
188,748
0.63
Mar 27, 2026
15.85
16.74
15.83
16.37
16.37
+3.35%
130,593
0.43
Mar 26, 2026
16.49
16.70
15.84
15.84
15.84
-4.92%
174,958
0.58
Mar 25, 2026
16.15
16.80
16.15
16.66
16.66
+3.80%
98,107
0.32
Mar 24, 2026
15.75
16.17
15.37
16.05
16.05
+2.29%
243,515
0.82
Mar 23, 2026
14.70
16.42
14.57
15.69
15.69
-1.32%
484,504
1.66
Mar 20, 2026
16.30
16.30
15.64
15.90
15.90
-1.79%
317,793
1.10
Mar 19, 2026
16.80
16.87
15.48
16.19
16.19
-3.63%
871,339
3.12
Mar 18, 2026
17.41
17.60
16.77
16.80
16.80
-7.53%
443,925
1.62
Mar 17, 2026
18.30
18.74
18.06
18.17
18.17
-0.12%
88,065
0.32
Mar 16, 2026
17.99
18.44
17.68
18.19
18.19
+2.48%
206,686
0.75
Mar 13, 2026
18.25
18.56
17.54
17.75
17.75
-2.87%
293,685
1.08
Mar 12, 2026
17.63
18.72
17.43
18.27
18.27
+3.42%
246,501
0.91
Mar 11, 2026
17.90
17.90
17.08
17.67
17.67
-0.84%
216,457
0.80
Mar 10, 2026
17.87
18.22
17.67
17.82
17.82
+1.60%
297,814
1.11
Mar 09, 2026
17.45
17.58
16.40
17.54
17.54
+0.63%
183,941
0.68
Mar 06, 2026
17.00
17.43
16.64
17.43
17.43
+1.99%
380,311
1.43
Mar 05, 2026
18.74
18.74
16.94
17.09
17.09
-8.22%
474,060
1.80
Mar 04, 2026
18.92
19.14
18.23
18.62
18.62
-0.05%
283,089
1.08
Mar 03, 2026
19.84
19.84
18.25
18.63
18.63
-6.62%
244,836
0.95
Mar 02, 2026
19.84
19.97
19.31
19.95
19.95
+1.64%
165,009
0.64
Feb 27, 2026
19.60
19.71
19.24
19.63
19.63
+1.59%
125,094
0.48
Feb 26, 2026
18.75
19.40
18.75
19.32
19.32
+1.79%
193,015
0.74
Feb 25, 2026
19.63
19.63
18.93
18.98
18.98
-2.06%
200,993
0.78
Feb 24, 2026
18.75
19.44
18.75
19.38
19.38
+1.31%
189,606
0.74
Feb 23, 2026
18.81
19.43
18.81
19.13
19.13
+2.03%
237,373
0.93
Feb 20, 2026
18.13
18.78
17.97
18.75
18.75
+3.53%
297,126
1.18
Feb 19, 2026
17.49
18.13
17.11
18.11
18.11
+3.66%
201,362
0.80
Feb 18, 2026
17.10
17.49
17.10
17.47
17.47
+2.22%
169,000
0.66
Feb 17, 2026
17.25
17.25
16.42
17.09
17.09
-1.98%
213,910
0.84
Feb 16, 2026
16.62
17.46
16.62
17.44
17.44
0.00%
0
0.00
Feb 13, 2026
16.62
17.46
16.62
17.44
17.44
+6.90%
323,637
1.27
Feb 12, 2026
17.95
17.98
16.31
16.31
16.31
-9.12%
268,223
1.05
Feb 11, 2026
17.42
17.95
17.38
17.95
17.95
+6.95%
332,190
1.31
Feb 10, 2026
16.40
17.35
16.40
17.32
17.32
+3.22%
232,354
0.92
Feb 09, 2026
16.01
16.78
16.01
16.78
16.78
+6.00%
225,053
0.89
Feb 06, 2026
16.21
16.21
15.44
15.83
15.83
+3.13%
497,895
2.01
Feb 05, 2026
16.05
16.10
15.01
15.35
15.35
-1.85%
434,785
1.77
Feb 04, 2026
17.62
17.62
15.01
15.64
15.64
-3.28%
991,073
4.23
Feb 03, 2026
17.09
17.39
15.87
16.17
16.17
+1.14%
408,667
1.76
Feb 02, 2026
16.19
16.84
15.87
15.99
15.99
-2.28%
504,182
2.19
Rows: