Education
About Us
Working with TipRanks
Follow Us
Wesdome Gold Mines (WDOFF)
OTHER OTC:WDOFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.30
16.30
15.64
15.90
15.90
-1.79%
317,793
1.10
Mar 19, 2026
16.80
16.87
15.48
16.19
16.19
-3.63%
871,339
3.12
Mar 18, 2026
17.41
17.60
16.77
16.80
16.80
-7.53%
443,925
1.62
Mar 17, 2026
18.30
18.74
18.06
18.17
18.17
-0.12%
88,065
0.32
Mar 16, 2026
17.99
18.44
17.68
18.19
18.19
+2.48%
206,686
0.75
Mar 13, 2026
18.25
18.56
17.54
17.75
17.75
-2.87%
293,685
1.08
Mar 12, 2026
17.63
18.72
17.43
18.27
18.27
+3.42%
246,501
0.91
Mar 11, 2026
17.90
17.90
17.08
17.67
17.67
-0.84%
216,457
0.80
Mar 10, 2026
17.87
18.22
17.67
17.82
17.82
+1.60%
297,814
1.11
Mar 09, 2026
17.45
17.58
16.40
17.54
17.54
+0.63%
183,941
0.68
Mar 06, 2026
17.00
17.43
16.64
17.43
17.43
+1.99%
380,311
1.43
Mar 05, 2026
18.74
18.74
16.94
17.09
17.09
-8.22%
474,060
1.80
Mar 04, 2026
18.92
19.14
18.23
18.62
18.62
-0.05%
283,089
1.08
Mar 03, 2026
19.84
19.84
18.25
18.63
18.63
-6.62%
244,836
0.95
Mar 02, 2026
19.84
19.97
19.31
19.95
19.95
+1.64%
165,009
0.64
Feb 27, 2026
19.60
19.71
19.24
19.63
19.63
+1.59%
125,094
0.48
Feb 26, 2026
18.75
19.40
18.75
19.32
19.32
+1.79%
193,015
0.74
Feb 25, 2026
19.63
19.63
18.93
18.98
18.98
-2.06%
200,993
0.78
Feb 24, 2026
18.75
19.44
18.75
19.38
19.38
+1.31%
189,606
0.74
Feb 23, 2026
18.81
19.43
18.81
19.13
19.13
+2.03%
237,373
0.93
Feb 20, 2026
18.13
18.78
17.97
18.75
18.75
+3.53%
297,126
1.18
Feb 19, 2026
17.49
18.13
17.11
18.11
18.11
+3.66%
201,362
0.80
Feb 18, 2026
17.10
17.49
17.10
17.47
17.47
+2.22%
169,000
0.66
Feb 17, 2026
17.25
17.25
16.42
17.09
17.09
-1.98%
213,910
0.84
Feb 16, 2026
16.62
17.46
16.62
17.44
17.44
0.00%
0
0.00
Feb 13, 2026
16.62
17.46
16.62
17.44
17.44
+6.90%
323,637
1.27
Feb 12, 2026
17.95
17.98
16.31
16.31
16.31
-9.12%
268,223
1.05
Feb 11, 2026
17.42
17.95
17.38
17.95
17.95
+6.95%
332,190
1.31
Feb 10, 2026
16.40
17.35
16.40
17.32
17.32
+3.22%
232,354
0.92
Feb 09, 2026
16.01
16.78
16.01
16.78
16.78
+6.00%
225,053
0.89
Feb 06, 2026
16.21
16.21
15.44
15.83
15.83
+3.13%
497,895
2.01
Feb 05, 2026
16.05
16.10
15.01
15.35
15.35
-1.85%
434,785
1.77
Feb 04, 2026
17.62
17.62
15.01
15.64
15.64
-3.28%
991,073
4.23
Feb 03, 2026
17.09
17.39
15.87
16.17
16.17
+1.14%
408,667
1.76
Feb 02, 2026
16.19
16.84
15.87
15.99
15.99
-2.28%
504,182
2.19
Jan 30, 2026
17.73
17.73
16.26
16.36
16.36
-9.31%
478,308
2.10
Jan 29, 2026
18.66
18.91
17.55
18.04
18.04
-2.57%
339,531
1.51
Jan 28, 2026
19.71
19.71
17.95
18.52
18.52
+0.03%
423,850
1.92
Jan 27, 2026
18.64
18.79
17.71
18.51
18.51
-0.01%
368,954
1.71
Jan 26, 2026
18.67
20.16
18.50
18.51
18.51
-2.16%
748,862
3.63
Jan 23, 2026
18.84
19.01
18.63
18.92
18.92
+0.91%
268,907
1.30
Jan 22, 2026
18.55
19.15
18.38
18.75
18.75
+3.33%
596,696
2.92
Jan 21, 2026
19.07
19.84
17.80
18.15
18.15
-6.85%
466,592
2.35
Jan 20, 2026
18.68
19.58
18.67
19.48
19.48
+4.84%
511,298
2.66
Jan 19, 2026
18.16
18.75
18.16
18.58
18.58
0.00%
0
0.00
Jan 16, 2026
18.16
18.75
18.16
18.58
18.58
+0.65%
248,646
1.27
Jan 15, 2026
18.91
18.91
18.28
18.46
18.46
-1.19%
207,487
1.06
Jan 14, 2026
18.34
18.93
18.25
18.68
18.68
+2.14%
349,399
1.80
Jan 13, 2026
18.49
18.92
18.20
18.29
18.29
-0.91%
139,354
0.70
Jan 12, 2026
17.75
18.56
17.75
18.46
18.46
+4.55%
278,412
1.39
Rows: