Woodlands Financial Services Company (WDFN)
OTHER OTC:WDFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.50
28.84
28.50
28.84
28.84
+1.30%
200
0.53
Apr 07, 2026
28.47
28.47
28.47
28.47
28.47
+1.32%
100
0.27
Apr 06, 2026
28.10
28.10
28.10
28.10
28.10
+0.07%
100
0.27
Apr 03, 2026
28.08
28.25
27.91
28.08
28.08
0.00%
0
0.00
Apr 02, 2026
28.08
28.25
27.91
28.08
28.08
-0.60%
0
0.00
Apr 01, 2026
28.25
28.25
28.25
28.25
28.25
-2.05%
232
0.62
Mar 31, 2026
28.00
28.84
28.00
28.84
28.84
+3.00%
3,300
10.34
Mar 30, 2026
27.60
28.84
27.60
28.00
28.00
0.00%
1,102
3.32
Mar 27, 2026
28.02
28.02
27.60
28.00
28.00
-1.51%
2,273
7.68
Mar 26, 2026
28.43
28.84
28.02
28.43
28.43
0.00%
0
0.00
Mar 25, 2026
28.43
28.84
28.02
28.43
28.43
+1.10%
0
0.00
Mar 24, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
130
0.44
Mar 23, 2026
28.35
28.35
28.12
28.12
28.12
-1.66%
848
3.02
Mar 20, 2026
28.60
28.84
28.35
28.60
28.60
0.00%
0
0.00
Mar 19, 2026
28.60
28.84
28.35
28.60
28.60
+0.79%
0
0.00
Mar 18, 2026
28.37
28.37
28.37
28.37
28.37
-1.68%
100
0.35
Mar 17, 2026
28.86
29.34
28.37
28.86
28.86
0.00%
0
0.00
Mar 16, 2026
28.86
29.34
28.37
28.86
28.86
0.00%
0
0.00
Mar 13, 2026
28.86
29.34
28.37
28.86
28.86
+0.02%
0
0.00
Mar 12, 2026
28.50
28.85
28.50
28.85
28.85
+0.31%
700
2.55
Mar 11, 2026
28.76
28.76
28.76
28.76
28.76
-1.00%
100
0.37
Mar 10, 2026
29.05
29.34
28.76
29.05
29.05
+0.68%
0
0.00
Mar 09, 2026
28.86
29.34
28.37
28.86
28.86
+0.37%
0
0.00
Mar 06, 2026
28.75
28.75
28.75
28.75
28.75
-0.52%
1,003
3.86
Mar 05, 2026
28.90
29.05
28.75
28.90
28.90
+0.52%
0
0.00
Mar 04, 2026
28.55
28.75
28.55
28.75
28.75
-0.10%
600
2.40
Mar 03, 2026
29.25
29.25
28.78
28.78
28.78
-2.11%
401
1.64
Mar 02, 2026
29.40
29.45
29.35
29.40
29.40
-1.18%
0
0.00
Feb 27, 2026
29.75
29.75
29.75
29.75
29.75
+0.51%
210
0.80
Feb 26, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 25, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 24, 2026
29.60
29.85
29.35
29.60
29.60
-0.50%
0
0.00
Feb 23, 2026
29.75
29.75
29.75
29.75
29.75
-0.17%
250
0.93
Feb 20, 2026
29.80
29.85
29.75
29.80
29.80
+0.68%
0
0.00
Feb 19, 2026
29.60
29.85
29.35
29.60
29.60
-0.55%
0
0.00
Feb 18, 2026
29.85
29.85
29.77
29.77
29.77
+1.41%
275
0.97
Feb 17, 2026
29.55
29.55
29.35
29.35
29.35
-0.84%
373
1.34
Feb 16, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 13, 2026
29.60
29.85
29.35
29.60
29.60
+1.86%
0
0.00
Feb 12, 2026
29.35
29.35
29.35
29.35
29.06
-1.47%
299
1.05
Feb 11, 2026
29.79
29.79
29.79
29.79
29.49
+0.62%
200
0.71
Feb 10, 2026
29.61
29.85
29.36
29.61
29.31
+1.11%
0
0.00
Feb 09, 2026
29.28
29.28
29.28
29.28
28.99
+0.10%
240
0.86
Feb 06, 2026
29.00
29.25
29.00
29.25
28.96
+1.10%
540
2.00
Feb 05, 2026
28.93
29.00
28.86
28.93
28.64
+0.26%
0
0.00
Feb 04, 2026
28.86
29.00
28.71
28.86
28.57
+0.02%
0
0.00
Feb 03, 2026
28.85
29.00
28.70
28.85
28.56
+1.94%
0
0.00
Feb 02, 2026
28.30
29.00
27.60
28.30
28.02
-5.03%
0
0.00
Jan 30, 2026
27.60
29.80
27.60
29.80
29.51
+0.17%
200
0.61
Jan 29, 2026
29.75
29.75
29.75
29.75
29.46
+5.31%
1,745
5.78
Rows: