Education
About Us
Working with TipRanks
Follow Us
Woodlands Financial Services Company (WDFN)
OTHER OTC:WDFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
28.86
29.34
28.37
28.86
28.86
0.00%
0
0.00
Mar 16, 2026
28.86
29.34
28.37
28.86
28.86
0.00%
0
0.00
Mar 13, 2026
28.86
29.34
28.37
28.86
28.86
+0.02%
0
0.00
Mar 12, 2026
28.50
28.85
28.50
28.85
28.85
+0.31%
700
2.55
Mar 11, 2026
28.76
28.76
28.76
28.76
28.76
-1.00%
100
0.37
Mar 10, 2026
29.05
29.34
28.76
29.05
29.05
+0.68%
0
0.00
Mar 09, 2026
28.86
29.34
28.37
28.86
28.86
+0.37%
0
0.00
Mar 06, 2026
28.75
28.75
28.75
28.75
28.75
-0.52%
1,003
3.86
Mar 05, 2026
28.90
29.05
28.75
28.90
28.90
+0.52%
0
0.00
Mar 04, 2026
28.55
28.75
28.55
28.75
28.75
-0.10%
600
2.40
Mar 03, 2026
29.25
29.25
28.78
28.78
28.78
-2.11%
401
1.64
Mar 02, 2026
29.40
29.45
29.35
29.40
29.40
-1.18%
0
0.00
Feb 27, 2026
29.75
29.75
29.75
29.75
29.75
+0.51%
210
0.80
Feb 26, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 25, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 24, 2026
29.60
29.85
29.35
29.60
29.60
-0.50%
0
0.00
Feb 23, 2026
29.75
29.75
29.75
29.75
29.75
-0.17%
250
0.93
Feb 20, 2026
29.80
29.85
29.75
29.80
29.80
+0.68%
0
0.00
Feb 19, 2026
29.60
29.85
29.35
29.60
29.60
-0.55%
0
0.00
Feb 18, 2026
29.85
29.85
29.77
29.77
29.77
+1.41%
275
0.97
Feb 17, 2026
29.55
29.55
29.35
29.35
29.35
-0.84%
373
1.34
Feb 16, 2026
29.60
29.85
29.35
29.60
29.60
0.00%
0
0.00
Feb 13, 2026
29.60
29.85
29.35
29.60
29.60
+1.86%
0
0.00
Feb 12, 2026
29.35
29.35
29.35
29.35
29.06
-1.47%
299
1.05
Feb 11, 2026
29.79
29.79
29.79
29.79
29.49
+0.62%
200
0.71
Feb 10, 2026
29.61
29.85
29.36
29.61
29.31
+1.11%
0
0.00
Feb 09, 2026
29.28
29.28
29.28
29.28
28.99
+0.10%
240
0.86
Feb 06, 2026
29.00
29.25
29.00
29.25
28.96
+1.10%
540
2.00
Feb 05, 2026
28.93
29.00
28.86
28.93
28.64
+0.26%
0
0.00
Feb 04, 2026
28.86
29.00
28.71
28.86
28.57
+0.02%
0
0.00
Feb 03, 2026
28.85
29.00
28.70
28.85
28.56
+1.94%
0
0.00
Feb 02, 2026
28.30
29.00
27.60
28.30
28.02
-5.03%
0
0.00
Jan 30, 2026
27.60
29.80
27.60
29.80
29.51
+0.17%
200
0.61
Jan 29, 2026
29.75
29.75
29.75
29.75
29.46
+5.31%
1,745
5.78
Jan 28, 2026
28.25
29.00
27.50
28.25
27.97
-1.95%
0
0.00
Jan 27, 2026
27.75
28.81
27.75
28.81
28.53
+4.76%
407
1.38
Jan 26, 2026
27.50
27.50
27.50
27.50
27.23
+0.38%
200
0.67
Jan 23, 2026
27.40
27.50
27.29
27.40
27.12
+0.02%
0
0.00
Jan 22, 2026
27.39
27.50
27.28
27.39
27.12
-1.30%
0
0.00
Jan 21, 2026
28.05
28.09
27.75
27.75
27.48
-0.89%
400
1.36
Jan 20, 2026
27.75
33.54
27.45
28.00
27.72
+3.70%
5,100
23.96
Jan 19, 2026
27.00
27.00
27.00
27.00
26.73
0.00%
0
0.00
Jan 16, 2026
27.00
27.00
27.00
27.00
26.73
-0.82%
1,000
4.09
Jan 15, 2026
27.23
27.75
26.70
27.23
26.96
+1.92%
0
0.00
Jan 14, 2026
26.71
26.71
26.71
26.71
26.45
-1.91%
519
2.20
Jan 13, 2026
27.23
27.75
26.71
27.23
26.96
-0.98%
0
0.00
Jan 12, 2026
27.50
27.50
27.50
27.50
27.23
+1.57%
700
3.11
Jan 09, 2026
27.08
27.50
26.65
27.08
26.81
0.00%
0
0.00
Jan 08, 2026
27.08
27.50
26.65
27.08
26.81
0.00%
0
0.00
Jan 07, 2026
27.08
27.50
26.65
27.08
26.81
-0.02%
0
0.00
Rows: