Education
About Us
Working with TipRanks
Follow Us
Woodlands Financial Services Company (WDFN)
OTHER OTC:WDFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.18
27.75
26.60
27.18
27.18
0.00%
0
0.00
Dec 23, 2025
27.18
27.75
26.60
27.18
27.18
0.00%
0
0.00
Dec 22, 2025
27.18
27.75
26.60
27.18
27.18
+0.65%
0
0.00
Dec 19, 2025
27.00
27.00
27.00
27.00
27.00
+0.25%
310
0.89
Dec 18, 2025
26.93
26.93
26.93
26.93
26.93
+0.49%
100
0.28
Dec 17, 2025
26.80
27.00
26.60
26.80
26.80
0.00%
0
0.00
Dec 16, 2025
26.80
27.00
26.60
26.80
26.80
0.00%
0
0.00
Dec 15, 2025
26.80
27.00
26.60
26.80
26.80
-1.56%
0
0.00
Dec 12, 2025
27.23
27.85
26.60
27.23
27.22
+0.83%
0
0.00
Dec 11, 2025
27.00
27.00
27.00
27.00
27.00
+2.86%
201
0.56
Dec 10, 2025
26.25
26.75
25.75
26.25
26.25
-0.10%
0
0.00
Dec 09, 2025
26.28
26.80
25.75
26.28
26.28
-1.96%
0
0.00
Dec 08, 2025
26.80
27.85
25.75
26.80
26.80
-0.92%
0
0.00
Dec 05, 2025
27.05
27.30
26.80
27.05
27.05
+3.34%
0
0.00
Dec 04, 2025
26.18
27.00
25.35
26.18
26.18
-1.60%
0
0.00
Dec 03, 2025
26.60
26.60
26.60
26.60
26.60
-1.66%
200
0.51
Dec 02, 2025
26.15
27.05
26.15
27.05
27.05
+3.34%
1,110
2.98
Dec 01, 2025
26.18
27.05
25.30
26.18
26.18
-4.30%
0
0.00
Nov 28, 2025
25.50
27.35
25.50
27.35
27.35
+1.11%
314
0.78
Nov 26, 2025
27.01
27.05
27.01
27.05
27.05
+2.95%
400
1.00
Nov 25, 2025
26.28
27.05
25.50
26.28
26.28
-3.04%
0
0.00
Nov 24, 2025
25.50
27.10
25.50
27.10
27.10
0.00%
1,100
2.84
Nov 21, 2025
27.10
27.10
27.10
27.10
27.10
+3.04%
100
0.26
Nov 20, 2025
26.30
27.10
25.50
26.30
26.30
+3.14%
0
0.00
Nov 19, 2025
25.50
25.50
25.50
25.50
25.50
-3.06%
100
0.26
Nov 18, 2025
26.31
27.11
25.50
26.31
26.30
+3.16%
0
0.00
Nov 17, 2025
25.50
25.50
25.50
25.50
25.50
-3.72%
693
1.83
Nov 14, 2025
26.49
27.17
25.80
26.49
26.48
+1.03%
0
0.00
Nov 13, 2025
26.51
27.20
25.81
26.51
26.22
+2.46%
0
0.00
Nov 12, 2025
26.16
26.50
25.81
26.16
25.87
-0.24%
0
0.00
Nov 11, 2025
26.51
27.20
25.82
26.51
26.22
+1.91%
0
0.00
Nov 10, 2025
25.30
26.30
25.30
26.30
26.01
+5.10%
1,304
3.44
Nov 07, 2025
25.25
25.30
25.25
25.30
25.02
+1.31%
1,850
5.29
Nov 06, 2025
25.30
25.30
25.25
25.25
24.97
-1.81%
250
0.72
Nov 05, 2025
26.00
26.00
26.00
26.00
25.72
+1.11%
200
0.55
Nov 04, 2025
25.50
26.00
25.50
26.00
25.72
+1.11%
254
0.70
Nov 03, 2025
26.00
26.00
26.00
26.00
25.72
+1.89%
100
0.28
Oct 31, 2025
25.80
26.30
25.30
25.80
25.52
+1.70%
0
0.00
Oct 30, 2025
25.65
26.00
25.30
25.65
25.37
-0.25%
0
0.00
Oct 29, 2025
25.75
26.00
25.75
26.00
25.72
+2.99%
503
1.37
Oct 28, 2025
25.53
25.75
25.30
25.53
25.24
+1.11%
0
0.00
Oct 27, 2025
25.53
25.75
25.30
25.53
25.24
+0.63%
0
0.00
Oct 24, 2025
25.65
26.00
25.29
25.65
25.36
+1.11%
0
0.00
Oct 23, 2025
25.65
26.00
25.29
25.65
25.36
-0.27%
0
0.00
Oct 22, 2025
25.56
26.00
25.30
26.00
25.72
+2.79%
3,002
8.50
Oct 21, 2025
25.58
25.60
25.55
25.58
25.30
-0.12%
0
0.00
Oct 20, 2025
25.89
26.24
25.54
25.89
25.61
+1.11%
0
0.00
Oct 17, 2025
25.89
26.24
25.54
25.89
25.61
+1.13%
0
0.00
Oct 16, 2025
25.89
26.24
25.53
25.89
25.60
+1.13%
0
0.00
Oct 15, 2025
25.88
26.24
25.52
25.88
25.60
+1.11%
0
0.00
Rows: