Wellchange Holdings Company Limited (WCT)
NASDAQ:WCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.11
3.19
2.73
2.73
2.73
-10.78%
5,997
0.71
Apr 06, 2026
2.87
3.06
2.75
3.06
3.06
+17.33%
5,425
0.65
Apr 03, 2026
2.72
2.98
2.41
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.72
2.98
2.41
2.61
2.61
-12.78%
7,911
0.93
Apr 01, 2026
2.13
2.99
2.13
2.99
2.99
+16.80%
8,419
1.00
Mar 31, 2026
2.56
2.56
2.14
2.56
2.56
+6.67%
1,854
0.22
Mar 30, 2026
2.55
2.63
1.46
2.40
2.40
-9.43%
3,205
0.37
Mar 27, 2026
2.31
2.65
2.31
2.65
2.65
-4.54%
2,938
0.34
Mar 26, 2026
2.77
2.78
2.69
2.78
2.78
+1.31%
1,943
0.22
Mar 25, 2026
2.82
2.83
2.56
2.74
2.74
-3.86%
4,733
0.54
Mar 24, 2026
2.85
2.85
2.66
2.85
2.85
-4.46%
6,195
0.71
Mar 23, 2026
2.91
2.98
2.39
2.98
2.98
+2.65%
4,662
0.54
Mar 20, 2026
3.21
3.29
2.91
2.91
2.91
-14.53%
9,543
1.12
Mar 19, 2026
3.60
3.66
3.01
3.40
3.40
-6.34%
4,543
0.53
Mar 18, 2026
3.66
3.66
3.60
3.63
3.63
-4.10%
1,489
0.17
Mar 17, 2026
3.64
3.84
3.64
3.79
3.79
-0.39%
3,098
0.36
Mar 16, 2026
3.92
3.92
3.71
3.80
3.80
-2.81%
8,909
1.06
Mar 13, 2026
3.70
3.91
3.37
3.91
3.91
+8.61%
8,125
0.97
Mar 12, 2026
3.61
3.79
3.50
3.60
3.60
-4.26%
3,453
0.41
Mar 11, 2026
3.91
4.00
3.39
3.76
3.76
-3.84%
11,055
1.34
Mar 10, 2026
3.99
4.30
3.80
3.91
3.91
-4.17%
14,459
1.79
Mar 09, 2026
3.89
4.50
3.03
4.08
4.08
+13.33%
50,061
6.87
Mar 06, 2026
4.05
4.13
3.26
3.60
3.60
-14.39%
39,976
6.00
Mar 05, 2026
4.71
4.71
3.55
4.21
4.21
-10.63%
31,680
5.09
Mar 04, 2026
4.40
4.96
4.25
4.71
4.71
-24.04%
42,726
7.63
Mar 03, 2026
6.14
7.50
6.14
6.19
6.19
-0.90%
2,957
0.53
Mar 02, 2026
5.00
6.40
5.00
6.25
6.25
0.00%
1,600
0.29
Feb 27, 2026
6.30
6.85
6.25
6.25
6.25
-5.94%
1,151
0.21
Feb 26, 2026
6.70
7.05
6.49
6.65
6.65
+0.17%
4,352
0.78
Feb 25, 2026
6.89
6.89
6.58
6.63
6.63
+2.00%
1,671
0.30
Feb 24, 2026
6.50
6.85
6.50
6.50
6.50
+0.06%
2,190
0.40
Feb 23, 2026
7.05
7.05
6.50
6.50
6.50
-3.99%
1,862
0.34
Feb 20, 2026
6.52
7.42
6.52
6.77
6.77
-2.17%
1,222
0.22
Feb 19, 2026
7.22
7.22
6.67
6.92
6.92
+0.38%
1,301
0.23
Feb 18, 2026
6.69
7.50
6.69
6.89
6.89
+9.43%
6,234
1.14
Feb 17, 2026
6.00
7.45
6.00
6.30
6.30
-10.64%
3,390
0.62
Feb 16, 2026
7.20
7.60
7.00
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.20
7.60
7.00
7.05
7.05
-2.35%
3,817
0.70
Feb 12, 2026
7.72
7.77
7.12
7.22
7.22
-16.82%
18,552
3.56
Feb 11, 2026
7.07
9.08
6.57
8.68
8.68
+24.89%
118,918
35.49
Feb 10, 2026
8.00
8.00
6.85
6.95
6.95
-0.79%
8,520
2.62
Feb 09, 2026
6.20
7.51
6.20
7.01
7.01
+9.20%
1,992
0.61
Feb 06, 2026
6.31
6.52
5.86
6.42
6.42
+10.89%
2,160
0.66
Feb 05, 2026
6.39
6.79
5.79
5.79
5.79
-10.93%
2,251
0.68
Feb 04, 2026
6.04
6.90
6.04
6.50
6.50
+0.39%
1,925
0.57
Feb 03, 2026
7.47
7.97
6.47
6.47
6.47
-6.69%
3,540
1.01
Feb 02, 2026
6.53
8.14
6.53
6.93
6.93
-0.64%
3,118
0.89
Jan 30, 2026
6.83
7.33
6.83
6.98
6.98
-0.58%
2,673
0.76
Jan 29, 2026
8.02
8.02
6.02
7.02
7.02
-9.94%
11,341
3.33
Jan 28, 2026
8.20
8.45
7.80
7.80
7.80
-4.94%
2,960
0.86
Rows: