Wellchange Holdings Company Limited (WCT)
NASDAQ:WCT
Want to see WCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.88
1.94
1.88
1.93
1.93
+1.58%
1,249
0.13
Apr 30, 2026
1.88
2.00
1.88
1.90
1.90
-5.00%
1,482
0.15
Apr 29, 2026
1.70
2.00
1.70
2.00
2.00
-0.25%
5,179
0.53
Apr 28, 2026
1.82
2.10
1.82
2.01
2.01
-0.50%
2,399
0.24
Apr 27, 2026
1.93
2.10
1.93
2.02
2.02
-1.71%
11,512
1.19
Apr 24, 2026
2.03
2.05
1.58
2.05
2.05
+0.99%
17,994
1.88
Apr 23, 2026
2.02
2.14
1.99
2.03
2.03
+1.00%
3,284
0.34
Apr 22, 2026
2.01
2.01
2.01
2.01
2.01
+1.01%
367
0.04
Apr 21, 2026
2.17
2.33
1.99
1.99
1.99
-4.33%
12,490
1.32
Apr 20, 2026
2.40
2.90
1.92
2.08
2.08
-12.61%
31,658
3.52
Apr 17, 2026
2.62
2.63
2.38
2.38
2.38
-8.46%
6,975
0.78
Apr 16, 2026
2.68
2.69
2.49
2.60
2.60
-1.89%
6,175
0.70
Apr 15, 2026
2.70
2.70
2.65
2.65
2.65
-1.85%
13,608
1.57
Apr 14, 2026
2.04
2.83
2.04
2.70
2.70
+2.27%
7,916
0.93
Apr 13, 2026
2.70
2.70
2.39
2.64
2.64
-2.22%
2,922
0.34
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
-0.92%
1,287
0.15
Apr 09, 2026
3.10
3.10
2.61
2.73
2.73
+5.21%
5,446
0.63
Apr 08, 2026
2.80
2.80
2.15
2.59
2.59
-5.13%
9,104
1.07
Apr 07, 2026
3.11
3.19
2.73
2.73
2.73
-10.78%
5,997
0.71
Apr 06, 2026
2.87
3.06
2.75
3.06
3.06
+17.33%
5,425
0.65
Apr 03, 2026
2.72
2.98
2.41
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.72
2.98
2.41
2.61
2.61
-12.78%
7,911
0.93
Apr 01, 2026
2.13
2.99
2.13
2.99
2.99
+16.80%
8,419
1.00
Mar 31, 2026
2.56
2.56
2.14
2.56
2.56
+6.67%
1,854
0.22
Mar 30, 2026
2.55
2.63
1.46
2.40
2.40
-9.43%
3,205
0.37
Mar 27, 2026
2.31
2.65
2.31
2.65
2.65
-4.54%
2,938
0.34
Mar 26, 2026
2.77
2.78
2.69
2.78
2.78
+1.31%
1,943
0.22
Mar 25, 2026
2.82
2.83
2.56
2.74
2.74
-3.86%
4,733
0.54
Mar 24, 2026
2.85
2.85
2.66
2.85
2.85
-4.46%
6,195
0.71
Mar 23, 2026
2.91
2.98
2.39
2.98
2.98
+2.65%
4,662
0.54
Mar 20, 2026
3.21
3.29
2.91
2.91
2.91
-14.53%
9,543
1.12
Mar 19, 2026
3.60
3.66
3.01
3.40
3.40
-6.34%
4,543
0.53
Mar 18, 2026
3.66
3.66
3.60
3.63
3.63
-4.10%
1,489
0.17
Mar 17, 2026
3.64
3.84
3.64
3.79
3.79
-0.39%
3,098
0.36
Mar 16, 2026
3.92
3.92
3.71
3.80
3.80
-2.81%
8,909
1.06
Mar 13, 2026
3.70
3.91
3.37
3.91
3.91
+8.61%
8,125
0.97
Mar 12, 2026
3.61
3.79
3.50
3.60
3.60
-4.26%
3,453
0.41
Mar 11, 2026
3.91
4.00
3.39
3.76
3.76
-3.84%
11,055
1.34
Mar 10, 2026
3.99
4.30
3.80
3.91
3.91
-4.17%
14,459
1.79
Mar 09, 2026
3.89
4.50
3.03
4.08
4.08
+13.33%
50,061
6.87
Mar 06, 2026
4.05
4.13
3.26
3.60
3.60
-14.39%
39,976
6.00
Mar 05, 2026
4.71
4.71
3.55
4.21
4.21
-10.63%
31,680
5.09
Mar 04, 2026
4.40
4.96
4.25
4.71
4.71
-24.04%
42,726
7.63
Mar 03, 2026
6.14
7.50
6.14
6.19
6.19
-0.90%
2,957
0.53
Mar 02, 2026
5.00
6.40
5.00
6.25
6.25
0.00%
1,600
0.29
Feb 27, 2026
6.30
6.85
6.25
6.25
6.25
-5.94%
1,151
0.21
Feb 26, 2026
6.70
7.05
6.49
6.65
6.65
+0.17%
4,352
0.78
Feb 25, 2026
6.89
6.89
6.58
6.63
6.63
+2.00%
1,671
0.30
Feb 24, 2026
6.50
6.85
6.50
6.50
6.50
+0.06%
2,190
0.40
Feb 23, 2026
7.05
7.05
6.50
6.50
6.50
-3.99%
1,862
0.34
Rows: