Education
About Us
Working with TipRanks
Follow Us
Wellchange Holdings Company Limited (WCT)
NASDAQ:WCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.61
3.79
3.50
3.60
3.60
-4.26%
3,453
0.41
Mar 11, 2026
3.91
4.00
3.39
3.76
3.76
-3.84%
11,055
1.34
Mar 10, 2026
3.99
4.30
3.80
3.91
3.91
-4.17%
14,459
1.79
Mar 09, 2026
3.89
4.50
3.03
4.08
4.08
+13.33%
50,061
6.87
Mar 06, 2026
4.05
4.13
3.26
3.60
3.60
-14.39%
39,976
6.00
Mar 05, 2026
4.71
4.71
3.55
4.21
4.21
-10.63%
31,680
5.09
Mar 04, 2026
4.40
4.96
4.25
4.71
4.71
-24.04%
42,726
7.63
Mar 03, 2026
6.14
7.50
6.14
6.19
6.19
-0.90%
2,957
0.53
Mar 02, 2026
5.00
6.40
5.00
6.25
6.25
0.00%
1,600
0.29
Feb 27, 2026
6.30
6.85
6.25
6.25
6.25
-5.94%
1,151
0.21
Feb 26, 2026
6.70
7.05
6.49
6.65
6.65
+0.17%
4,352
0.78
Feb 25, 2026
6.89
6.89
6.58
6.63
6.63
+2.00%
1,671
0.30
Feb 24, 2026
6.50
6.85
6.50
6.50
6.50
+0.06%
2,190
0.40
Feb 23, 2026
7.05
7.05
6.50
6.50
6.50
-3.99%
1,862
0.34
Feb 20, 2026
6.52
7.42
6.52
6.77
6.77
-2.17%
1,222
0.22
Feb 19, 2026
7.22
7.22
6.67
6.92
6.92
+0.38%
1,301
0.23
Feb 18, 2026
6.69
7.50
6.69
6.89
6.89
+9.43%
6,234
1.14
Feb 17, 2026
6.00
7.45
6.00
6.30
6.30
-10.64%
3,390
0.62
Feb 16, 2026
7.20
7.60
7.00
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.20
7.60
7.00
7.05
7.05
-2.35%
3,817
0.70
Feb 12, 2026
7.72
7.77
7.12
7.22
7.22
-16.82%
18,552
3.56
Feb 11, 2026
7.07
9.08
6.57
8.68
8.68
+24.89%
118,918
35.49
Feb 10, 2026
8.00
8.00
6.85
6.95
6.95
-0.79%
8,520
2.62
Feb 09, 2026
6.20
7.51
6.20
7.01
7.01
+9.20%
1,992
0.61
Feb 06, 2026
6.31
6.52
5.86
6.42
6.42
+10.89%
2,160
0.66
Feb 05, 2026
6.39
6.79
5.79
5.79
5.79
-10.93%
2,251
0.68
Feb 04, 2026
6.04
6.90
6.04
6.50
6.50
+0.39%
1,925
0.57
Feb 03, 2026
7.47
7.97
6.47
6.47
6.47
-6.69%
3,540
1.01
Feb 02, 2026
6.53
8.14
6.53
6.93
6.93
-0.64%
3,118
0.89
Jan 30, 2026
6.83
7.33
6.83
6.98
6.98
-0.58%
2,673
0.76
Jan 29, 2026
8.02
8.02
6.02
7.02
7.02
-9.94%
11,341
3.33
Jan 28, 2026
8.20
8.45
7.80
7.80
7.80
-4.94%
2,960
0.86
Jan 27, 2026
8.20
8.45
6.84
8.20
8.20
+7.97%
10,148
3.02
Jan 26, 2026
8.45
8.45
7.60
7.60
7.60
-3.31%
3,504
1.03
Jan 23, 2026
7.60
8.11
7.55
7.86
7.86
+2.16%
1,788
0.52
Jan 22, 2026
7.54
8.04
7.54
7.69
7.69
-2.42%
3,141
0.93
Jan 21, 2026
7.88
8.33
7.68
7.88
7.88
-1.68%
2,711
0.79
Jan 20, 2026
8.27
8.37
8.02
8.02
8.02
-3.72%
3,065
0.90
Jan 19, 2026
8.17
8.53
8.02
8.33
8.33
0.00%
0
0.00
Jan 16, 2026
8.17
8.53
8.02
8.33
8.33
+0.85%
2,611
0.71
Jan 15, 2026
8.81
8.81
8.05
8.26
8.26
+0.24%
1,272
0.34
Jan 14, 2026
8.39
8.49
8.13
8.24
8.24
-0.30%
2,212
0.58
Jan 13, 2026
8.51
8.56
8.06
8.26
8.26
-3.45%
6,714
1.79
Jan 12, 2026
7.55
9.41
7.55
8.56
8.56
-2.00%
3,047
0.78
Jan 09, 2026
9.48
9.58
8.68
8.73
8.73
-7.96%
5,536
1.41
Jan 08, 2026
9.69
9.69
9.13
9.49
9.49
+2.83%
1,830
0.46
Jan 07, 2026
9.52
9.52
9.22
9.22
9.22
+0.81%
1,561
0.37
Jan 06, 2026
9.60
9.80
9.00
9.15
9.15
-1.13%
4,663
1.09
Jan 05, 2026
9.51
9.51
8.55
9.26
9.26
+12.39%
7,173
1.64
Jan 02, 2026
8.44
8.89
7.53
8.24
8.24
+2.94%
6,135
1.37
Rows: