Wellchange Holdings Company Limited (WCT)
NASDAQ:WCT
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2.14
2.14
1.81
1.89
1.89
-12.09%
140,520
12.42
May 26, 2026
1.64
2.15
1.38
2.15
2.15
+31.10%
145,389
16.09
May 22, 2026
1.74
1.74
1.64
1.64
1.64
+1.23%
4,321
0.48
May 21, 2026
1.80
1.89
1.62
1.62
1.62
-10.00%
7,638
0.86
May 20, 2026
1.82
1.84
1.80
1.80
1.80
0.00%
1,461
0.16
May 19, 2026
1.91
1.91
1.76
1.80
1.80
-11.33%
8,923
1.02
May 18, 2026
2.05
2.05
1.94
2.03
2.03
-2.40%
9,992
1.15
May 15, 2026
2.37
2.44
1.94
2.08
2.08
-5.02%
27,881
3.35
May 14, 2026
2.11
2.60
2.07
2.19
2.19
+4.29%
30,589
3.90
May 13, 2026
2.06
2.32
1.92
2.10
2.10
+8.30%
14,186
1.85
May 12, 2026
2.02
2.10
1.90
1.94
1.94
-3.53%
4,546
0.57
May 11, 2026
2.10
2.10
2.00
2.01
2.01
-5.85%
4,123
0.42
May 08, 2026
2.10
2.16
2.05
2.14
2.14
+1.43%
4,648
0.47
May 07, 2026
2.01
2.20
2.01
2.11
2.11
+0.48%
2,458
0.25
May 06, 2026
1.88
2.10
1.87
2.10
2.10
+5.28%
6,745
0.69
May 05, 2026
2.10
2.10
1.93
1.99
1.99
-2.97%
3,733
0.39
May 04, 2026
2.00
2.15
1.94
2.05
2.05
+6.27%
2,671
0.28
May 01, 2026
1.88
1.94
1.88
1.93
1.93
+1.58%
1,249
0.13
Apr 30, 2026
1.88
2.00
1.88
1.90
1.90
-5.00%
1,482
0.15
Apr 29, 2026
1.70
2.00
1.70
2.00
2.00
-0.25%
5,179
0.53
Apr 28, 2026
1.82
2.10
1.82
2.01
2.01
-0.50%
2,399
0.24
Apr 27, 2026
1.93
2.10
1.93
2.02
2.02
-1.71%
11,512
1.19
Apr 24, 2026
2.03
2.05
1.58
2.05
2.05
+0.99%
17,994
1.88
Apr 23, 2026
2.02
2.14
1.99
2.03
2.03
+1.00%
3,284
0.34
Apr 22, 2026
2.01
2.01
2.01
2.01
2.01
+1.01%
367
0.04
Apr 21, 2026
2.17
2.33
1.99
1.99
1.99
-4.33%
12,490
1.32
Apr 20, 2026
2.40
2.90
1.92
2.08
2.08
-12.61%
31,658
3.52
Apr 17, 2026
2.62
2.63
2.38
2.38
2.38
-8.46%
6,975
0.78
Apr 16, 2026
2.68
2.69
2.49
2.60
2.60
-1.89%
6,175
0.70
Apr 15, 2026
2.70
2.70
2.65
2.65
2.65
-1.85%
13,608
1.57
Apr 14, 2026
2.04
2.83
2.04
2.70
2.70
+2.27%
7,916
0.93
Apr 13, 2026
2.70
2.70
2.39
2.64
2.64
-2.22%
2,922
0.34
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
-0.92%
1,287
0.15
Apr 09, 2026
3.10
3.10
2.61
2.73
2.73
+5.21%
5,446
0.63
Apr 08, 2026
2.80
2.80
2.15
2.59
2.59
-5.13%
9,104
1.07
Apr 07, 2026
3.11
3.19
2.73
2.73
2.73
-10.78%
5,997
0.71
Apr 06, 2026
2.87
3.06
2.75
3.06
3.06
+17.33%
5,425
0.65
Apr 03, 2026
2.72
2.98
2.41
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.72
2.98
2.41
2.61
2.61
-12.78%
7,911
0.93
Apr 01, 2026
2.13
2.99
2.13
2.99
2.99
+16.80%
8,419
1.00
Mar 31, 2026
2.56
2.56
2.14
2.56
2.56
+6.67%
1,854
0.22
Mar 30, 2026
2.55
2.63
1.46
2.40
2.40
-9.43%
3,205
0.37
Mar 27, 2026
2.31
2.65
2.31
2.65
2.65
-4.54%
2,938
0.34
Mar 26, 2026
2.77
2.78
2.69
2.78
2.78
+1.31%
1,943
0.22
Mar 25, 2026
2.82
2.83
2.56
2.74
2.74
-3.86%
4,733
0.54
Mar 24, 2026
2.85
2.85
2.66
2.85
2.85
-4.46%
6,195
0.71
Mar 23, 2026
2.91
2.98
2.39
2.98
2.98
+2.65%
4,662
0.54
Mar 20, 2026
3.21
3.29
2.91
2.91
2.91
-14.53%
9,543
1.12
Mar 19, 2026
3.60
3.66
3.01
3.40
3.40
-6.34%
4,543
0.53
Mar 18, 2026
3.66
3.66
3.60
3.63
3.63
-4.10%
1,489
0.17
Rows: