Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
10.04
10.40
10.01
10.26
10.26
-1.53%
434,929
1.01
Jul 01, 2026
10.35
10.42
10.28
10.42
10.42
+0.39%
106,164
0.25
Jun 30, 2026
10.46
10.65
10.34
10.38
10.38
-1.68%
414,817
0.96
Jun 29, 2026
10.59
10.62
10.27
10.60
10.56
+0.38%
280,187
0.64
Jun 26, 2026
10.65
10.65
10.52
10.56
10.52
-0.93%
1,477,261
3.41
Jun 25, 2026
10.46
10.72
10.45
10.66
10.62
+1.23%
263,380
0.59
Jun 24, 2026
10.39
10.75
10.39
10.53
10.49
-4.71%
507,944
1.14
Jun 23, 2026
10.71
11.08
10.71
11.05
11.01
+0.46%
1,092,056
2.51
Jun 22, 2026
11.00
11.00
10.45
11.00
10.96
+1.10%
388,441
0.89
Jun 19, 2026
11.17
11.20
10.61
10.88
10.84
0.00%
0
0.00
Jun 18, 2026
11.17
11.20
10.61
10.88
10.84
-2.94%
458,971
1.00
Jun 17, 2026
10.13
11.70
10.13
11.21
11.16
-1.75%
255,855
0.55
Jun 16, 2026
11.80
11.80
11.04
11.41
11.36
-1.39%
769,621
1.66
Jun 15, 2026
11.22
11.57
11.11
11.57
11.52
-0.92%
482,564
1.04
Jun 12, 2026
11.74
11.89
11.60
11.68
11.63
-1.95%
685,795
1.48
Jun 11, 2026
12.06
12.12
11.72
11.91
11.86
>-0.01%
190,825
0.41
Jun 10, 2026
12.05
12.06
11.88
11.91
11.86
+0.94%
345,727
0.74
Jun 09, 2026
11.74
12.18
11.61
11.80
11.75
-3.24%
553,147
1.18
Jun 08, 2026
11.78
12.26
11.78
12.19
12.15
+2.82%
355,762
0.76
Jun 05, 2026
12.32
12.32
11.86
11.86
11.81
-4.05%
341,387
0.72
Jun 04, 2026
11.97
12.47
11.96
12.36
12.31
+2.41%
709,152
1.50
Jun 03, 2026
11.99
12.16
11.95
12.07
12.02
+1.23%
337,844
0.71
Jun 02, 2026
11.52
11.92
11.52
11.92
11.87
+2.34%
577,435
1.22
Jun 01, 2026
11.96
11.96
11.59
11.65
11.60
+1.48%
453,418
0.94
May 29, 2026
11.99
11.99
11.36
11.48
11.43
-0.85%
328,472
0.68
May 28, 2026
11.45
11.72
11.45
11.62
11.53
+1.06%
179,408
0.36
May 27, 2026
11.61
11.68
11.43
11.50
11.41
-2.41%
276,573
0.55
May 26, 2026
12.00
12.05
11.71
11.78
11.69
-3.01%
801,316
1.63
May 25, 2026
12.10
12.36
12.10
12.15
12.06
0.00%
0
0.00
May 22, 2026
12.10
12.36
12.10
12.15
12.06
-0.32%
233,972
0.47
May 21, 2026
12.20
12.49
12.12
12.19
12.09
-0.73%
199,302
0.40
May 20, 2026
12.45
12.59
12.23
12.28
12.18
-1.69%
814,163
1.67
May 19, 2026
12.00
12.52
11.88
12.49
12.39
+1.55%
872,895
1.82
May 18, 2026
12.49
12.49
12.16
12.30
12.20
+0.98%
349,753
0.73
May 15, 2026
11.91
12.20
11.79
12.18
12.08
+3.40%
320,506
0.67
May 14, 2026
11.74
11.83
11.57
11.78
11.69
+0.09%
487,396
1.03
May 13, 2026
11.80
11.83
11.70
11.77
11.68
-0.09%
178,403
0.37
May 12, 2026
11.85
11.85
11.70
11.78
11.69
+0.78%
299,502
0.63
May 11, 2026
11.35
11.73
11.25
11.69
11.60
+2.46%
823,954
1.74
May 08, 2026
11.52
11.54
11.40
11.41
11.32
-0.79%
319,001
0.67
May 07, 2026
11.47
11.50
11.18
11.50
11.41
-0.25%
256,622
0.54
May 06, 2026
11.72
11.72
11.43
11.53
11.44
-3.84%
300,963
0.63
May 05, 2026
11.81
12.05
11.78
11.99
11.90
+1.44%
286,205
0.60
May 04, 2026
11.75
11.89
11.57
11.82
11.73
+1.20%
542,622
1.14
May 01, 2026
11.81
11.81
11.49
11.68
11.59
-1.27%
364,391
0.77
Apr 30, 2026
11.74
11.90
11.51
11.83
11.74
+1.41%
1,200,706
2.61
Apr 29, 2026
11.44
11.73
11.44
11.71
11.57
+2.36%
301,003
0.65
Apr 28, 2026
11.29
11.54
11.25
11.44
11.31
+1.69%
213,742
0.45
Apr 27, 2026
11.00
11.32
10.77
11.25
11.12
+4.17%
611,077
1.29
Apr 24, 2026
11.02
11.02
10.80
10.80
10.67
-2.00%
130,386
0.27
Rows: