Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources (WCPRF)
OTHER OTC:WCPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.50
8.50
8.31
8.33
8.33
+0.24%
637,342
1.32
Jan 15, 2026
8.29
8.36
8.12
8.31
8.31
-0.36%
232,142
0.48
Jan 14, 2026
8.22
8.42
8.22
8.34
8.34
+1.46%
322,584
0.66
Jan 13, 2026
8.10
8.27
7.99
8.22
8.22
+1.73%
2,315,813
5.10
Jan 12, 2026
8.09
8.09
7.97
8.08
8.08
+1.00%
342,859
0.76
Jan 09, 2026
7.53
8.00
7.53
8.00
8.00
+1.39%
473,292
1.05
Jan 08, 2026
7.68
7.91
7.67
7.89
7.89
+2.47%
366,194
0.78
Jan 07, 2026
8.00
8.07
7.69
7.70
7.70
-4.58%
654,874
1.39
Jan 06, 2026
8.17
8.22
8.01
8.07
8.07
-0.86%
408,988
0.86
Jan 05, 2026
8.30
8.50
7.96
8.14
8.14
-4.24%
942,044
2.00
Jan 02, 2026
8.38
8.52
8.28
8.50
8.50
+1.43%
169,007
0.36
Dec 31, 2025
8.48
8.52
8.38
8.38
8.38
-1.30%
109,382
0.23
Dec 30, 2025
8.43
8.51
8.41
8.49
8.49
+0.95%
119,267
0.25
Dec 29, 2025
8.30
8.45
8.30
8.41
8.41
+1.20%
112,882
0.22
Dec 26, 2025
8.45
8.45
8.30
8.31
8.31
-0.95%
83,287
0.16
Dec 24, 2025
8.40
8.41
8.35
8.39
8.39
-0.33%
71,437
0.14
Dec 23, 2025
8.24
8.43
8.22
8.42
8.42
+2.41%
276,353
0.53
Dec 22, 2025
7.76
8.25
7.76
8.22
8.22
+1.86%
253,480
0.49
Dec 19, 2025
8.08
8.17
7.93
8.07
8.07
-0.19%
558,447
1.08
Dec 18, 2025
8.29
8.29
8.07
8.09
8.08
-1.52%
193,411
0.37
Dec 17, 2025
8.07
8.24
8.07
8.21
8.21
+1.61%
286,286
0.54
Dec 16, 2025
8.50
8.50
8.08
8.08
8.08
-4.27%
392,511
0.75
Dec 15, 2025
8.40
8.53
8.35
8.44
8.44
-0.94%
193,876
0.36
Dec 12, 2025
8.45
8.54
8.41
8.52
8.52
+0.59%
599,243
1.13
Dec 11, 2025
8.45
8.48
8.34
8.47
8.47
+0.83%
223,508
0.42
Dec 10, 2025
8.31
8.49
8.25
8.40
8.40
+0.60%
225,876
0.42
Dec 09, 2025
8.47
8.70
8.33
8.35
8.35
-1.85%
280,826
0.52
Dec 08, 2025
8.70
8.70
8.47
8.51
8.51
-0.76%
462,125
0.86
Dec 05, 2025
8.51
8.67
8.41
8.57
8.57
+1.20%
1,438,120
2.76
Dec 04, 2025
8.53
8.60
8.46
8.47
8.47
-0.35%
289,051
0.55
Dec 03, 2025
8.25
8.54
8.25
8.50
8.50
+1.92%
345,350
0.66
Dec 02, 2025
8.30
8.38
8.26
8.34
8.34
-0.19%
92,122
0.17
Dec 01, 2025
8.40
8.45
8.31
8.36
8.36
+0.07%
485,220
0.92
Nov 28, 2025
8.14
8.37
8.14
8.35
8.35
+1.88%
173,890
0.33
Nov 26, 2025
8.10
8.28
8.10
8.24
8.20
+1.89%
94,527
0.18
Nov 25, 2025
8.08
8.19
8.01
8.13
8.09
-0.68%
335,934
0.64
Nov 24, 2025
8.00
8.27
7.80
8.23
8.19
+1.64%
437,458
0.83
Nov 21, 2025
8.20
8.20
8.00
8.14
8.10
-0.39%
373,277
0.70
Nov 20, 2025
8.34
8.45
8.19
8.22
8.17
-0.86%
302,989
0.57
Nov 19, 2025
8.33
8.35
8.04
8.33
8.29
+0.77%
2,503,301
4.90
Nov 18, 2025
8.00
8.35
7.80
8.31
8.27
+5.91%
610,239
1.18
Nov 17, 2025
7.85
8.00
7.67
7.89
7.85
+1.02%
1,802,776
3.54
Nov 14, 2025
7.50
7.91
7.50
7.85
7.81
+2.76%
776,533
1.51
Nov 13, 2025
7.76
7.93
7.66
7.68
7.64
-0.51%
131,772
0.25
Nov 12, 2025
7.60
7.80
7.60
7.76
7.72
-0.42%
293,154
0.56
Nov 11, 2025
7.71
7.89
7.71
7.84
7.79
+2.57%
209,817
0.39
Nov 10, 2025
7.40
7.68
7.40
7.68
7.64
+3.09%
642,434
1.21
Nov 07, 2025
7.44
7.49
7.36
7.49
7.45
+1.93%
328,770
0.62
Nov 06, 2025
7.35
7.43
7.33
7.39
7.35
+0.50%
190,418
0.36
Nov 05, 2025
7.25
7.42
7.25
7.39
7.35
+2.04%
147,267
0.27
Rows: