Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources (WCPRF)
OTHER OTC:WCPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
10.08
10.24
10.03
10.17
10.17
+0.59%
823,164
1.94
Mar 09, 2026
10.17
10.86
10.07
10.11
10.11
-0.98%
536,661
1.28
Mar 06, 2026
10.20
10.30
10.10
10.21
10.21
+0.95%
617,778
1.49
Mar 05, 2026
10.35
10.35
9.93
10.11
10.11
+1.20%
373,186
0.90
Mar 04, 2026
10.15
10.15
9.82
9.99
9.99
+0.64%
850,714
2.00
Mar 03, 2026
10.05
10.15
9.87
9.93
9.93
-0.99%
729,585
1.75
Mar 02, 2026
10.30
10.35
9.89
10.03
10.03
+0.49%
523,055
1.26
Feb 27, 2026
10.00
10.00
9.79
9.98
9.98
+1.78%
759,652
1.88
Feb 26, 2026
9.80
9.85
9.60
9.85
9.81
+0.44%
233,504
0.57
Feb 25, 2026
9.90
9.91
9.75
9.81
9.76
-1.24%
309,828
0.76
Feb 24, 2026
10.05
10.14
9.88
9.93
9.89
-0.89%
250,032
0.62
Feb 23, 2026
10.02
10.11
9.76
10.02
9.97
+0.90%
269,193
0.67
Feb 20, 2026
10.04
10.04
9.84
9.93
9.89
-1.19%
186,804
0.46
Feb 19, 2026
10.00
10.21
9.99
10.05
10.00
+1.10%
365,931
0.91
Feb 18, 2026
10.00
10.00
9.72
9.94
9.90
+3.44%
495,017
1.23
Feb 17, 2026
9.70
9.71
9.43
9.61
9.57
-0.83%
277,615
0.69
Feb 16, 2026
9.65
9.72
9.55
9.69
9.65
0.00%
0
0.00
Feb 13, 2026
9.65
9.72
9.55
9.69
9.65
+1.47%
455,432
1.03
Feb 12, 2026
9.79
9.80
9.50
9.55
9.51
-2.25%
385,535
0.83
Feb 11, 2026
9.50
9.77
9.21
9.77
9.73
+3.27%
439,566
0.93
Feb 10, 2026
9.40
9.50
9.38
9.46
9.42
-0.21%
370,485
0.79
Feb 09, 2026
9.25
9.49
9.25
9.48
9.44
+2.64%
360,712
0.77
Feb 06, 2026
9.00
9.26
9.00
9.24
9.19
+3.08%
610,417
1.33
Feb 05, 2026
9.20
9.20
8.91
8.96
8.92
-2.61%
267,362
0.57
Feb 04, 2026
8.92
9.22
8.92
9.20
9.16
+0.66%
259,773
0.56
Feb 03, 2026
8.95
9.17
8.95
9.14
9.10
+2.47%
369,139
0.79
Feb 02, 2026
9.19
9.19
8.37
8.92
8.88
-2.19%
282,559
0.61
Jan 30, 2026
9.21
9.51
9.02
9.12
9.08
-2.62%
552,598
1.21
Jan 29, 2026
9.49
9.56
9.29
9.41
9.32
+1.07%
692,567
1.55
Jan 28, 2026
9.35
9.45
9.20
9.31
9.22
-0.22%
655,723
1.49
Jan 27, 2026
8.95
9.34
8.88
9.33
9.24
+4.95%
610,968
1.40
Jan 26, 2026
8.74
8.91
8.68
8.89
8.81
+1.60%
474,341
1.10
Jan 23, 2026
8.70
8.80
8.63
8.75
8.67
+1.50%
864,176
2.05
Jan 22, 2026
8.61
8.66
8.58
8.62
8.54
+0.12%
483,339
1.15
Jan 21, 2026
8.41
8.65
8.28
8.61
8.53
+2.80%
878,975
2.06
Jan 20, 2026
8.51
8.51
8.18
8.38
8.30
+0.56%
597,676
1.37
Jan 19, 2026
8.50
8.50
8.31
8.33
8.25
0.00%
0
0.00
Jan 16, 2026
8.50
8.50
8.31
8.33
8.25
+0.23%
637,342
1.42
Jan 15, 2026
8.29
8.36
8.12
8.31
8.23
-0.35%
232,142
0.51
Jan 14, 2026
8.22
8.42
8.22
8.34
8.26
+1.46%
322,584
0.70
Jan 13, 2026
8.10
8.27
7.99
8.22
8.14
+1.72%
2,315,813
5.28
Jan 12, 2026
8.09
8.09
7.97
8.08
8.01
+1.01%
342,859
0.78
Jan 09, 2026
7.53
8.00
7.53
8.00
7.93
+1.39%
473,292
1.08
Jan 08, 2026
7.68
7.91
7.67
7.89
7.82
+2.46%
366,194
0.84
Jan 07, 2026
8.00
8.07
7.69
7.70
7.63
-4.59%
654,874
1.52
Jan 06, 2026
8.17
8.22
8.01
8.07
8.00
-0.86%
408,988
0.95
Jan 05, 2026
8.30
8.50
7.96
8.14
8.06
-4.24%
942,044
2.15
Jan 02, 2026
8.38
8.52
8.28
8.50
8.42
+1.43%
169,007
0.38
Jan 01, 2026
8.48
8.52
8.38
8.38
8.30
0.00%
0
0.00
Dec 31, 2025
8.48
8.52
8.38
8.38
8.30
-0.78%
109,382
0.23
Rows: