Whitecap Resources Inc. (WCPRF)
OTHER OTC:WCPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11.00
11.42
10.61
10.90
10.90
+0.93%
963,782
1.81
Apr 03, 2026
10.99
11.08
10.78
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.99
11.08
10.78
10.80
10.80
+2.66%
544,988
1.00
Apr 01, 2026
10.40
11.46
10.31
10.52
10.52
-6.57%
708,730
1.32
Mar 31, 2026
11.34
11.49
10.91
11.26
11.26
+0.39%
1,190,301
2.30
Mar 30, 2026
11.39
11.42
11.08
11.26
11.22
+0.63%
999,552
1.98
Mar 27, 2026
10.81
11.23
10.77
11.19
11.15
+3.80%
677,139
1.37
Mar 26, 2026
10.37
10.90
10.37
10.78
10.74
+1.70%
350,434
0.71
Mar 25, 2026
10.69
10.69
10.41
10.60
10.56
0.00%
574,717
1.19
Mar 24, 2026
10.72
10.84
10.53
10.60
10.56
-0.09%
520,286
1.10
Mar 23, 2026
10.55
10.86
10.30
10.61
10.57
-2.30%
1,119,144
2.44
Mar 20, 2026
10.50
11.00
10.50
10.86
10.82
-0.55%
922,991
2.06
Mar 19, 2026
10.67
11.01
10.67
10.92
10.88
+2.63%
560,001
1.26
Mar 18, 2026
10.55
10.73
10.55
10.64
10.60
-0.47%
488,576
1.10
Mar 17, 2026
10.57
10.72
10.48
10.69
10.65
+1.99%
520,056
1.18
Mar 16, 2026
10.44
10.60
10.44
10.48
10.44
+0.37%
376,675
0.86
Mar 13, 2026
10.58
10.58
10.38
10.44
10.40
-0.73%
524,917
1.20
Mar 12, 2026
10.41
10.80
10.31
10.52
10.48
+1.95%
599,174
1.40
Mar 11, 2026
10.22
10.36
9.93
10.32
10.28
+1.47%
309,776
0.71
Mar 10, 2026
10.08
10.24
10.03
10.17
10.13
+0.60%
823,164
1.94
Mar 09, 2026
10.17
10.86
10.07
10.11
10.07
-0.98%
536,661
1.28
Mar 06, 2026
10.20
10.30
10.10
10.21
10.17
+0.94%
617,778
1.49
Mar 05, 2026
10.35
10.35
9.93
10.11
10.08
+1.21%
373,186
0.90
Mar 04, 2026
10.15
10.15
9.82
9.99
9.96
+0.65%
850,714
2.00
Mar 03, 2026
10.05
10.15
9.87
9.93
9.89
-0.99%
729,585
1.75
Mar 02, 2026
10.30
10.35
9.89
10.03
9.99
+0.49%
523,055
1.26
Feb 27, 2026
10.00
10.00
9.79
9.98
9.94
+1.78%
759,652
1.88
Feb 26, 2026
9.80
9.85
9.60
9.85
9.77
+0.44%
233,504
0.57
Feb 25, 2026
9.90
9.91
9.75
9.81
9.72
-1.24%
309,828
0.76
Feb 24, 2026
10.05
10.14
9.88
9.93
9.85
-0.90%
250,032
0.62
Feb 23, 2026
10.02
10.11
9.76
10.02
9.94
+0.90%
269,193
0.67
Feb 20, 2026
10.04
10.04
9.84
9.93
9.85
-1.19%
186,804
0.46
Feb 19, 2026
10.00
10.21
9.99
10.05
9.97
+1.11%
365,931
0.91
Feb 18, 2026
10.00
10.00
9.72
9.94
9.86
+3.43%
495,017
1.23
Feb 17, 2026
9.70
9.71
9.43
9.61
9.53
-0.82%
277,615
0.69
Feb 16, 2026
9.65
9.72
9.55
9.69
9.61
0.00%
0
0.00
Feb 13, 2026
9.65
9.72
9.55
9.69
9.61
+1.47%
455,432
1.03
Feb 12, 2026
9.79
9.80
9.50
9.55
9.47
-2.26%
385,535
0.83
Feb 11, 2026
9.50
9.77
9.21
9.77
9.69
+3.28%
439,566
0.93
Feb 10, 2026
9.40
9.50
9.38
9.46
9.38
-0.21%
370,485
0.79
Feb 09, 2026
9.25
9.49
9.25
9.48
9.40
+2.64%
360,712
0.77
Feb 06, 2026
9.00
9.26
9.00
9.24
9.16
+3.08%
610,417
1.33
Feb 05, 2026
9.20
9.20
8.91
8.96
8.88
-2.61%
267,362
0.57
Feb 04, 2026
8.92
9.22
8.92
9.20
9.12
+0.65%
259,773
0.56
Feb 03, 2026
8.95
9.17
8.95
9.14
9.06
+2.46%
369,139
0.79
Feb 02, 2026
9.19
9.19
8.37
8.92
8.85
-2.19%
282,559
0.61
Jan 30, 2026
9.21
9.51
9.02
9.12
9.04
-2.62%
552,598
1.21
Jan 29, 2026
9.49
9.56
9.29
9.41
9.29
+1.08%
692,567
1.55
Jan 28, 2026
9.35
9.45
9.20
9.31
9.19
-0.22%
655,723
1.49
Jan 27, 2026
8.95
9.34
8.88
9.33
9.21
+4.95%
610,968
1.40
Rows: