Whitecap Resources Inc. (WCPRF)
OTHER OTC:WCPRF
Want to see WCPRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.10
12.36
12.10
12.15
12.15
-0.33%
233,972
0.47
May 21, 2026
12.20
12.49
12.12
12.19
12.19
-0.73%
199,302
0.40
May 20, 2026
12.45
12.59
12.23
12.28
12.28
-1.68%
814,163
1.67
May 19, 2026
12.00
12.52
11.88
12.49
12.49
+1.54%
872,895
1.82
May 18, 2026
12.49
12.49
12.16
12.30
12.30
+0.99%
349,753
0.73
May 15, 2026
11.91
12.20
11.79
12.18
12.18
+3.40%
320,506
0.67
May 14, 2026
11.74
11.83
11.57
11.78
11.78
+0.08%
487,396
1.03
May 13, 2026
11.80
11.83
11.70
11.77
11.77
-0.08%
178,403
0.37
May 12, 2026
11.85
11.85
11.70
11.78
11.78
+0.77%
299,502
0.63
May 11, 2026
11.35
11.73
11.25
11.69
11.69
+2.45%
823,954
1.74
May 08, 2026
11.52
11.54
11.40
11.41
11.41
-0.78%
319,001
0.67
May 07, 2026
11.47
11.50
11.18
11.50
11.50
-0.26%
256,622
0.54
May 06, 2026
11.72
11.72
11.43
11.53
11.53
-3.84%
300,963
0.63
May 05, 2026
11.81
12.05
11.78
11.99
11.99
+1.44%
286,205
0.60
May 04, 2026
11.75
11.89
11.57
11.82
11.82
+1.20%
542,622
1.14
May 01, 2026
11.81
11.81
11.49
11.68
11.68
-1.27%
364,391
0.77
Apr 30, 2026
11.74
11.90
11.51
11.83
11.83
+1.41%
1,200,706
2.61
Apr 29, 2026
11.44
11.73
11.44
11.71
11.67
+2.36%
301,003
0.65
Apr 28, 2026
11.29
11.54
11.25
11.44
11.40
+1.69%
213,742
0.45
Apr 27, 2026
11.00
11.32
10.77
11.25
11.21
+4.16%
611,077
1.29
Apr 24, 2026
11.02
11.02
10.80
10.80
10.76
-1.99%
130,386
0.27
Apr 23, 2026
10.98
11.02
10.51
11.02
10.98
+1.95%
132,406
0.27
Apr 22, 2026
10.60
10.82
10.51
10.81
10.77
+2.37%
226,255
0.46
Apr 21, 2026
10.29
10.56
10.29
10.56
10.52
+1.83%
491,502
0.99
Apr 20, 2026
10.58
10.58
9.78
10.37
10.33
+1.96%
267,150
0.53
Apr 17, 2026
10.43
10.43
9.94
10.17
10.13
-4.05%
437,332
0.86
Apr 16, 2026
10.02
10.72
10.02
10.60
10.56
+0.66%
187,839
0.37
Apr 15, 2026
10.41
10.60
10.39
10.53
10.49
+1.35%
673,706
1.33
Apr 14, 2026
10.60
10.64
10.39
10.39
10.35
-2.99%
264,668
0.52
Apr 13, 2026
10.98
10.98
10.44
10.71
10.67
+1.67%
276,111
0.55
Apr 10, 2026
10.44
10.56
10.40
10.53
10.49
+1.00%
241,253
0.45
Apr 09, 2026
10.65
10.74
10.32
10.43
10.39
-1.40%
429,529
0.80
Apr 08, 2026
9.87
10.62
9.87
10.58
10.54
-4.01%
321,553
0.60
Apr 07, 2026
11.15
11.17
10.96
11.02
10.98
+1.11%
459,552
0.86
Apr 06, 2026
11.00
11.42
10.61
10.90
10.86
+0.92%
963,782
1.81
Apr 03, 2026
10.99
11.08
10.78
10.80
10.76
0.00%
0
0.00
Apr 02, 2026
10.99
11.08
10.78
10.80
10.76
+2.66%
544,988
1.00
Apr 01, 2026
10.40
11.46
10.31
10.52
10.48
-6.57%
708,730
1.32
Mar 31, 2026
11.34
11.49
10.91
11.26
11.22
+0.39%
1,190,301
2.30
Mar 30, 2026
11.39
11.42
11.08
11.26
11.17
+0.62%
999,552
1.98
Mar 27, 2026
10.81
11.23
10.77
11.19
11.10
+3.80%
677,139
1.37
Mar 26, 2026
10.37
10.90
10.37
10.78
10.70
+1.70%
350,434
0.71
Mar 25, 2026
10.69
10.69
10.41
10.60
10.52
0.00%
574,717
1.19
Mar 24, 2026
10.72
10.84
10.53
10.60
10.52
-0.09%
520,286
1.10
Mar 23, 2026
10.55
10.86
10.30
10.61
10.53
-2.30%
1,119,144
2.44
Mar 20, 2026
10.50
11.00
10.50
10.86
10.78
-0.55%
922,991
2.06
Mar 19, 2026
10.67
11.01
10.67
10.92
10.84
+2.63%
560,001
1.26
Mar 18, 2026
10.55
10.73
10.55
10.64
10.56
-0.47%
488,576
1.10
Mar 17, 2026
10.57
10.72
10.48
10.69
10.61
+2.00%
520,056
1.18
Mar 16, 2026
10.44
10.60
10.44
10.48
10.40
+0.36%
376,675
0.86
Rows: