Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources (WCPRF)
OTHER OTC:WCPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.45
8.54
8.41
8.52
8.52
+0.59%
599,243
1.13
Dec 11, 2025
8.45
8.48
8.34
8.47
8.47
+0.83%
223,508
0.42
Dec 10, 2025
8.31
8.49
8.25
8.40
8.40
+0.60%
225,876
0.42
Dec 09, 2025
8.47
8.70
8.33
8.35
8.35
-1.85%
280,826
0.52
Dec 08, 2025
8.70
8.70
8.47
8.51
8.51
-0.76%
462,125
0.86
Dec 05, 2025
8.51
8.67
8.41
8.57
8.57
+1.20%
1,438,120
2.76
Dec 04, 2025
8.53
8.60
8.46
8.47
8.47
-0.35%
289,051
0.55
Dec 03, 2025
8.25
8.54
8.25
8.50
8.50
+1.92%
345,350
0.66
Dec 02, 2025
8.30
8.38
8.26
8.34
8.34
-0.19%
92,122
0.17
Dec 01, 2025
8.40
8.45
8.31
8.36
8.36
+0.07%
485,220
0.92
Nov 28, 2025
8.14
8.37
8.14
8.35
8.35
+1.88%
173,890
0.33
Nov 26, 2025
8.10
8.28
8.10
8.24
8.20
+1.89%
94,527
0.18
Nov 25, 2025
8.08
8.19
8.01
8.13
8.09
-0.68%
335,934
0.64
Nov 24, 2025
8.00
8.27
7.80
8.23
8.19
+1.64%
437,458
0.83
Nov 21, 2025
8.20
8.20
8.00
8.14
8.10
-0.39%
373,277
0.70
Nov 20, 2025
8.34
8.45
8.19
8.22
8.17
-0.86%
302,989
0.57
Nov 19, 2025
8.33
8.35
8.04
8.33
8.29
+0.77%
2,503,301
4.90
Nov 18, 2025
8.00
8.35
7.80
8.31
8.27
+5.91%
610,239
1.18
Nov 17, 2025
7.85
8.00
7.67
7.89
7.85
+1.02%
1,802,776
3.54
Nov 14, 2025
7.50
7.91
7.50
7.85
7.81
+2.76%
776,533
1.51
Nov 13, 2025
7.76
7.93
7.66
7.68
7.64
-0.51%
131,772
0.25
Nov 12, 2025
7.60
7.80
7.60
7.76
7.72
-0.42%
293,154
0.56
Nov 11, 2025
7.71
7.89
7.71
7.84
7.79
+2.57%
209,817
0.39
Nov 10, 2025
7.40
7.68
7.40
7.68
7.64
+3.09%
642,434
1.21
Nov 07, 2025
7.44
7.49
7.36
7.49
7.45
+1.93%
328,770
0.62
Nov 06, 2025
7.35
7.43
7.33
7.39
7.35
+0.50%
190,418
0.36
Nov 05, 2025
7.25
7.42
7.25
7.39
7.35
+2.04%
147,267
0.27
Nov 04, 2025
7.40
7.42
7.24
7.28
7.24
-2.02%
206,235
0.38
Nov 03, 2025
7.54
7.54
7.39
7.47
7.43
+0.81%
135,753
0.25
Oct 31, 2025
7.62
7.63
7.39
7.45
7.41
-0.23%
238,611
0.43
Oct 30, 2025
7.61
7.61
7.51
7.55
7.47
+0.29%
217,374
0.39
Oct 29, 2025
7.57
7.69
7.56
7.61
7.53
+1.72%
280,260
0.50
Oct 28, 2025
7.58
7.59
7.40
7.57
7.48
+0.81%
206,940
0.37
Oct 27, 2025
7.67
7.67
7.58
7.59
7.51
+1.25%
475,102
0.86
Oct 24, 2025
7.50
7.58
7.42
7.58
7.50
+2.06%
1,226,196
2.27
Oct 23, 2025
7.32
7.70
7.32
7.51
7.43
+4.03%
1,196,947
2.26
Oct 22, 2025
7.15
7.36
7.15
7.30
7.22
+1.53%
802,687
1.50
Oct 21, 2025
7.33
7.50
7.19
7.27
7.19
+0.07%
691,313
1.30
Oct 20, 2025
7.60
7.60
7.34
7.35
7.26
-0.30%
648,366
1.23
Oct 17, 2025
7.47
7.48
7.42
7.45
7.37
+0.58%
624,238
1.19
Oct 16, 2025
7.52
7.59
7.47
7.49
7.41
+0.31%
878,396
1.69
Oct 15, 2025
7.57
7.59
7.43
7.55
7.47
+2.07%
514,515
1.00
Oct 14, 2025
7.50
7.55
7.33
7.48
7.40
+0.24%
345,062
0.67
Oct 13, 2025
7.50
7.70
7.50
7.55
7.46
+1.59%
95,683
0.18
Oct 10, 2025
7.71
7.71
7.50
7.51
7.43
-1.51%
354,074
0.67
Oct 09, 2025
7.60
7.93
7.60
7.71
7.62
-0.44%
387,755
0.74
Oct 08, 2025
7.78
7.85
7.72
7.83
7.74
+1.90%
1,433,582
2.83
Oct 07, 2025
7.77
7.78
7.68
7.77
7.68
+1.21%
732,033
1.44
Oct 06, 2025
7.70
7.80
7.69
7.76
7.68
+2.85%
598,220
1.18
Oct 03, 2025
7.52
7.67
7.45
7.63
7.55
+2.53%
777,355
1.51
Rows: