Whitecap Resources (WCPRF)
OTHER OTC:WCPRF
Want to see WCPRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.74
11.90
11.51
11.83
11.83
+1.41%
1,200,706
2.61
Apr 29, 2026
11.44
11.73
11.44
11.71
11.67
+2.36%
301,003
0.65
Apr 28, 2026
11.29
11.54
11.25
11.44
11.40
+1.69%
213,742
0.45
Apr 27, 2026
11.00
11.32
10.77
11.25
11.21
+4.16%
611,077
1.29
Apr 24, 2026
11.02
11.02
10.80
10.80
10.76
-1.99%
130,386
0.27
Apr 23, 2026
10.98
11.02
10.51
11.02
10.98
+1.95%
132,406
0.27
Apr 22, 2026
10.60
10.82
10.51
10.81
10.77
+2.37%
226,255
0.46
Apr 21, 2026
10.29
10.56
10.29
10.56
10.52
+1.83%
491,502
0.99
Apr 20, 2026
10.58
10.58
9.78
10.37
10.33
+1.96%
267,150
0.53
Apr 17, 2026
10.43
10.43
9.94
10.17
10.13
-4.05%
437,332
0.86
Apr 16, 2026
10.02
10.72
10.02
10.60
10.56
+0.66%
187,839
0.37
Apr 15, 2026
10.41
10.60
10.39
10.53
10.49
+1.35%
673,706
1.33
Apr 14, 2026
10.60
10.64
10.39
10.39
10.35
-2.99%
264,668
0.52
Apr 13, 2026
10.98
10.98
10.44
10.71
10.67
+1.67%
276,111
0.55
Apr 10, 2026
10.44
10.56
10.40
10.53
10.49
+1.00%
241,253
0.45
Apr 09, 2026
10.65
10.74
10.32
10.43
10.39
-1.40%
429,529
0.80
Apr 08, 2026
9.87
10.62
9.87
10.58
10.54
-4.01%
321,553
0.60
Apr 07, 2026
11.15
11.17
10.96
11.02
10.98
+1.11%
459,552
0.86
Apr 06, 2026
11.00
11.42
10.61
10.90
10.86
+0.92%
963,782
1.81
Apr 03, 2026
10.99
11.08
10.78
10.80
10.76
0.00%
0
0.00
Apr 02, 2026
10.99
11.08
10.78
10.80
10.76
+2.66%
544,988
1.00
Apr 01, 2026
10.40
11.46
10.31
10.52
10.48
-6.57%
708,730
1.32
Mar 31, 2026
11.34
11.49
10.91
11.26
11.22
+0.39%
1,190,301
2.30
Mar 30, 2026
11.39
11.42
11.08
11.26
11.17
+0.62%
999,552
1.98
Mar 27, 2026
10.81
11.23
10.77
11.19
11.10
+3.80%
677,139
1.37
Mar 26, 2026
10.37
10.90
10.37
10.78
10.70
+1.70%
350,434
0.71
Mar 25, 2026
10.69
10.69
10.41
10.60
10.52
0.00%
574,717
1.19
Mar 24, 2026
10.72
10.84
10.53
10.60
10.52
-0.09%
520,286
1.10
Mar 23, 2026
10.55
10.86
10.30
10.61
10.53
-2.30%
1,119,144
2.44
Mar 20, 2026
10.50
11.00
10.50
10.86
10.78
-0.55%
922,991
2.06
Mar 19, 2026
10.67
11.01
10.67
10.92
10.84
+2.63%
560,001
1.26
Mar 18, 2026
10.55
10.73
10.55
10.64
10.56
-0.47%
488,576
1.10
Mar 17, 2026
10.57
10.72
10.48
10.69
10.61
+2.00%
520,056
1.18
Mar 16, 2026
10.44
10.60
10.44
10.48
10.40
+0.36%
376,675
0.86
Mar 13, 2026
10.58
10.58
10.38
10.44
10.36
-0.73%
524,917
1.20
Mar 12, 2026
10.41
10.80
10.31
10.52
10.44
+1.93%
599,174
1.40
Mar 11, 2026
10.22
10.36
9.93
10.32
10.24
+1.48%
309,776
0.71
Mar 10, 2026
10.08
10.24
10.03
10.17
10.09
+0.60%
823,164
1.94
Mar 09, 2026
10.17
10.86
10.07
10.11
10.03
-0.98%
536,661
1.28
Mar 06, 2026
10.20
10.30
10.10
10.21
10.13
+0.94%
617,778
1.49
Mar 05, 2026
10.35
10.35
9.93
10.11
10.04
+1.21%
373,186
0.90
Mar 04, 2026
10.15
10.15
9.82
9.99
9.92
+0.64%
850,714
2.00
Mar 03, 2026
10.05
10.15
9.87
9.93
9.85
-0.98%
729,585
1.75
Mar 02, 2026
10.30
10.35
9.89
10.03
9.95
+0.49%
523,055
1.26
Feb 27, 2026
10.00
10.00
9.79
9.98
9.90
+1.78%
759,652
1.88
Feb 26, 2026
9.80
9.85
9.60
9.85
9.73
+0.44%
233,504
0.57
Feb 25, 2026
9.90
9.91
9.75
9.81
9.69
-1.24%
309,828
0.76
Feb 24, 2026
10.05
10.14
9.88
9.93
9.81
-0.90%
250,032
0.62
Feb 23, 2026
10.02
10.11
9.76
10.02
9.90
+0.91%
269,193
0.67
Feb 20, 2026
10.04
10.04
9.84
9.93
9.81
-1.19%
186,804
0.46
Rows: