Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
199.64
199.78
190.93
196.72
196.72
+0.53%
1,522,464
1.30
Apr 23, 2025
198.61
198.75
194.01
195.68
195.68
-1.12%
2,362,428
2.06
Apr 22, 2025
196.58
197.90
195.26
197.90
197.90
+1.71%
1,227,958
1.07
Apr 21, 2025
197.40
198.09
193.01
194.57
194.57
-1.42%
1,017,855
0.90
Apr 17, 2025
196.99
198.76
196.73
197.37
197.37
+0.41%
979,319
0.86
Apr 16, 2025
197.02
198.81
195.86
196.57
196.57
+0.30%
1,055,035
0.93
Apr 15, 2025
194.97
196.95
194.97
195.99
195.99
+0.10%
1,166,531
1.04
Apr 14, 2025
195.83
196.69
194.14
195.79
195.79
+0.56%
1,103,073
0.98
Apr 11, 2025
191.03
195.63
188.93
194.70
194.70
+1.50%
1,469,552
1.32
Apr 10, 2025
190.53
193.22
188.16
191.82
191.82
-0.56%
1,657,587
1.50
Apr 09, 2025
183.80
193.47
182.81
192.90
192.90
+5.26%
2,496,192
2.31
Apr 08, 2025
189.24
189.82
182.07
183.26
183.26
-0.81%
1,788,963
1.68
Apr 07, 2025
182.67
189.94
181.12
184.75
184.75
-1.18%
2,319,430
2.23
Apr 04, 2025
198.06
200.68
186.94
186.95
186.95
-6.50%
3,261,096
3.23
Apr 03, 2025
196.47
201.66
196.30
199.95
199.95
+1.69%
2,125,277
2.14
Apr 02, 2025
194.46
196.83
191.82
196.62
196.62
+0.06%
1,470,190
1.50
Apr 01, 2025
193.88
197.74
193.86
196.51
196.51
+0.68%
1,101,767
1.13
Mar 31, 2025
193.00
195.64
192.62
195.19
195.19
+1.22%
1,330,857
1.39
Mar 28, 2025
193.67
194.59
192.54
192.83
192.83
-0.56%
728,768
0.76
Mar 27, 2025
192.01
194.08
191.71
193.91
193.91
+1.13%
523,321
0.53
Mar 26, 2025
192.86
194.08
190.99
191.74
191.74
-0.60%
772,302
0.76
Mar 25, 2025
191.64
193.15
191.11
192.90
192.90
+1.03%
891,755
0.88
Mar 24, 2025
189.91
191.46
189.22
190.93
190.93
+0.85%
879,025
0.86
Mar 21, 2025
188.55
190.06
188.39
189.32
189.32
-0.28%
910,958
0.88
Mar 20, 2025
190.16
190.56
188.65
189.86
189.86
-0.44%
757,879
0.73
Mar 19, 2025
187.30
191.45
187.02
190.70
190.70
+1.66%
961,716
0.91
Mar 18, 2025
187.42
188.03
186.26
187.58
187.58
-0.17%
816,354
0.77
Mar 17, 2025
184.75
188.16
184.63
187.90
187.90
+1.41%
733,087
0.69
Mar 14, 2025
183.56
185.58
182.97
185.29
185.29
+1.13%
779,123
0.73
Mar 13, 2025
182.77
184.29
181.28
183.22
183.22
+0.03%
1,010,595
0.95
Mar 12, 2025
184.51
185.00
183.01
183.17
183.17
-0.56%
932,078
0.88
Mar 11, 2025
186.62
186.62
183.38
184.20
184.20
-1.10%
907,313
0.86
Mar 10, 2025
187.32
189.56
185.56
186.24
186.24
-1.12%
1,036,456
0.98
Mar 07, 2025
184.83
188.47
184.25
188.35
188.35
+1.39%
1,366,213
1.31
Mar 06, 2025
187.78
188.55
184.52
185.76
185.76
-2.17%
1,090,871
1.05
Mar 05, 2025
190.11
191.19
188.29
189.89
189.89
-0.42%
1,216,659
1.18
Mar 04, 2025
192.26
193.30
190.67
190.69
190.69
-0.67%
1,872,390
1.85
Mar 03, 2025
190.78
193.47
190.33
191.97
191.97
+1.16%
1,179,627
1.17
Feb 28, 2025
187.01
189.78
186.62
189.76
189.76
+1.85%
1,488,079
1.48
Feb 27, 2025
186.76
188.46
186.09
186.32
186.32
-0.66%
846,417
0.84
Feb 26, 2025
188.02
189.94
187.79
187.87
187.56
-0.42%
727,134
0.72
Feb 25, 2025
188.48
189.64
187.67
188.98
188.66
+0.72%
880,478
0.87
Feb 24, 2025
187.11
189.69
187.11
187.95
187.63
+0.47%
803,327
0.79
Feb 21, 2025
187.95
188.43
186.68
187.38
187.06
-0.08%
866,421
0.85
Feb 20, 2025
187.87
188.82
186.28
187.85
187.54
+0.18%
870,925
0.85
Feb 19, 2025
187.34
188.45
186.31
187.82
187.50
+0.26%
1,019,825
1.00
Feb 18, 2025
187.79
188.83
187.17
187.65
187.34
-0.57%
978,919
0.97
Feb 14, 2025
189.23
191.57
188.03
189.04
188.72
+0.27%
1,261,710
1.26
Feb 13, 2025
184.40
189.06
181.14
188.85
188.53
-0.43%
2,273,849
2.32
Feb 12, 2025
188.56
191.09
188.56
189.98
189.66
+0.19%
1,217,705
1.25
Rows: