Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
175.03
176.59
174.34
175.62
175.62
-0.22%
1,303,009
1.14
Dec 17, 2025
175.92
176.85
175.40
176.00
176.00
-0.01%
1,291,353
1.14
Dec 16, 2025
176.40
177.45
175.82
176.02
176.02
-0.26%
1,419,312
1.25
Dec 15, 2025
172.67
176.70
171.89
176.47
176.47
+2.22%
1,911,525
1.70
Dec 12, 2025
172.32
173.16
171.05
172.63
172.63
+0.74%
1,024,356
0.91
Dec 11, 2025
168.90
171.81
168.60
171.36
171.36
+1.99%
1,059,609
0.94
Dec 10, 2025
167.89
169.41
167.28
168.01
168.01
-0.18%
1,213,613
1.06
Dec 09, 2025
170.97
171.73
168.05
168.32
168.32
-1.22%
956,736
0.83
Dec 08, 2025
172.85
173.16
170.36
170.40
170.40
-1.57%
779,048
0.67
Dec 05, 2025
173.04
174.80
172.56
173.11
173.11
-0.08%
744,401
0.63
Dec 04, 2025
174.14
174.68
173.03
173.25
173.25
-0.58%
842,883
0.72
Dec 03, 2025
173.90
174.58
173.04
174.26
174.26
+0.57%
761,917
0.65
Dec 02, 2025
174.23
174.83
172.86
173.28
173.28
-0.51%
600,455
0.51
Dec 01, 2025
176.50
177.23
174.09
174.16
174.16
-1.35%
784,162
0.66
Nov 28, 2025
177.27
178.09
176.25
176.55
176.55
-0.27%
457,098
0.38
Nov 26, 2025
176.93
177.67
176.17
177.03
177.03
+0.30%
443,155
0.37
Nov 25, 2025
173.13
177.29
173.13
176.50
176.50
+1.93%
730,426
0.61
Nov 24, 2025
175.37
175.37
172.79
173.15
173.15
-1.23%
1,346,766
1.12
Nov 21, 2025
173.00
176.00
171.52
175.30
175.30
+1.03%
1,077,699
0.90
Nov 20, 2025
174.19
175.86
173.08
173.52
173.52
-0.66%
1,085,101
0.91
Nov 19, 2025
172.44
174.99
171.34
174.68
174.68
+1.46%
1,163,302
0.98
Nov 18, 2025
169.99
172.67
169.27
172.16
172.16
+1.68%
1,158,731
0.98
Nov 17, 2025
169.09
169.70
167.82
169.31
169.31
+0.40%
972,548
0.82
Nov 14, 2025
167.98
170.35
166.41
168.63
168.63
+0.74%
1,584,412
1.35
Nov 13, 2025
168.04
169.90
167.38
167.39
167.39
-0.83%
1,039,588
0.89
Nov 12, 2025
168.71
169.50
167.68
168.79
168.79
+0.81%
1,028,707
0.88
Nov 11, 2025
166.46
167.95
165.95
167.44
167.44
+0.90%
735,327
0.63
Nov 10, 2025
165.02
166.32
163.27
165.94
165.94
-0.14%
1,086,206
0.92
Nov 07, 2025
166.40
166.50
164.83
166.18
166.18
+0.53%
766,083
0.65
Nov 06, 2025
166.94
167.10
164.66
165.31
165.31
-0.39%
1,071,720
0.91
Nov 05, 2025
167.96
168.82
165.91
165.96
165.96
-1.44%
962,766
0.82
Nov 04, 2025
166.32
168.73
165.27
168.73
168.38
+2.00%
3,286,890
2.88
Nov 03, 2025
167.31
167.64
164.37
165.76
165.42
-0.94%
1,241,826
1.09
Oct 31, 2025
169.55
170.25
167.47
167.68
167.33
-1.73%
1,839,522
1.65
Oct 30, 2025
169.12
171.03
169.05
170.99
170.64
+1.73%
1,465,343
1.32
Oct 29, 2025
173.20
173.30
167.84
168.43
168.08
-3.08%
1,320,308
1.18
Oct 28, 2025
174.00
175.00
170.62
174.14
173.78
-0.16%
1,115,035
0.99
Oct 27, 2025
176.22
177.05
173.41
174.78
174.42
-0.95%
1,454,553
1.29
Oct 24, 2025
177.56
178.16
175.05
176.82
176.45
+0.21%
1,230,953
1.10
Oct 23, 2025
177.93
179.51
176.80
176.81
176.44
-0.72%
1,450,746
1.29
Oct 22, 2025
176.03
179.74
173.00
178.47
178.10
+2.90%
2,485,605
2.23
Oct 21, 2025
174.47
174.47
172.62
173.80
173.44
+0.09%
1,279,721
1.15
Oct 20, 2025
172.75
174.16
172.26
174.00
173.64
+0.80%
680,683
0.60
Oct 17, 2025
171.33
173.20
170.87
172.97
172.61
+1.46%
834,896
0.73
Oct 16, 2025
169.48
171.10
169.40
170.84
170.48
+0.86%
1,355,699
1.20
Oct 15, 2025
172.34
173.68
169.57
169.74
169.39
-1.43%
1,584,068
1.41
Oct 14, 2025
173.00
173.95
171.57
172.56
172.20
+0.53%
991,985
0.88
Oct 13, 2025
171.53
172.72
170.00
172.00
171.64
-0.28%
599,438
0.52
Oct 10, 2025
171.95
173.86
170.90
172.85
172.49
+1.77%
1,311,416
1.14
Oct 09, 2025
174.09
174.09
169.87
170.20
169.85
-1.81%
946,296
0.82
Rows: