Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
176.08
177.01
173.20
173.97
173.97
-0.82%
1,514,519
1.26
Sep 18, 2025
172.41
175.86
172.00
175.41
175.41
+1.19%
1,115,542
0.93
Sep 17, 2025
173.83
175.21
173.18
173.35
173.35
-0.13%
1,407,578
1.18
Sep 16, 2025
175.55
175.98
173.13
173.58
173.58
-1.13%
989,707
0.83
Sep 15, 2025
176.26
177.25
175.42
175.57
175.57
-0.28%
1,085,004
0.92
Sep 12, 2025
178.33
178.38
174.63
176.07
176.07
-1.16%
1,527,286
1.31
Sep 11, 2025
176.96
178.71
176.41
178.14
178.14
+1.10%
1,944,685
1.70
Sep 10, 2025
177.20
178.69
176.01
176.21
176.21
-0.79%
1,293,816
1.14
Sep 09, 2025
177.82
178.63
177.00
177.61
177.61
-0.44%
1,688,047
1.51
Sep 08, 2025
178.92
179.30
177.27
178.39
178.39
-0.51%
1,392,749
1.26
Sep 05, 2025
181.12
181.28
178.88
179.30
179.30
-1.09%
924,704
0.84
Sep 04, 2025
181.84
182.15
180.63
181.27
181.27
+0.32%
601,594
0.54
Sep 03, 2025
182.46
182.92
179.73
180.69
180.69
-1.18%
898,303
0.81
Sep 02, 2025
184.12
185.12
181.24
182.85
182.85
-1.06%
1,271,623
1.15
Aug 29, 2025
183.60
185.33
182.85
184.81
184.81
+0.86%
690,060
0.61
Aug 28, 2025
184.10
184.10
181.84
183.24
183.24
<+0.01%
636,216
0.56
Aug 27, 2025
181.93
183.35
181.93
183.23
183.23
+0.19%
791,663
0.70
Aug 26, 2025
182.40
183.09
181.33
182.88
182.88
+0.38%
1,739,558
1.57
Aug 25, 2025
184.48
185.00
182.15
182.19
182.19
-1.40%
897,991
0.81
Aug 22, 2025
187.15
188.09
183.99
184.78
184.78
-0.91%
805,774
0.72
Aug 21, 2025
185.38
187.30
185.08
186.48
186.48
+0.37%
614,365
0.55
Aug 20, 2025
187.17
188.75
185.79
185.80
185.80
-0.20%
1,352,169
1.20
Aug 19, 2025
185.35
186.43
184.55
186.17
186.17
+0.73%
646,273
0.57
Aug 18, 2025
185.00
185.67
184.13
184.82
184.82
+0.03%
940,355
0.83
Aug 15, 2025
183.91
185.38
183.42
184.77
184.77
+0.02%
904,237
0.79
Aug 14, 2025
185.72
186.09
184.58
184.73
184.73
-0.54%
868,522
0.76
Aug 13, 2025
188.02
188.02
184.32
185.74
185.74
-0.89%
1,352,591
1.17
Aug 12, 2025
190.90
191.00
186.93
187.40
187.40
-1.67%
1,566,427
1.33
Aug 11, 2025
188.40
190.65
188.06
190.58
190.58
+1.43%
1,090,708
0.93
Aug 08, 2025
188.34
190.63
187.74
187.89
187.89
-0.10%
864,388
0.74
Aug 07, 2025
189.03
189.03
186.95
188.07
188.07
+0.11%
692,068
0.59
Aug 06, 2025
186.35
188.16
185.42
187.86
187.86
+0.73%
772,783
0.66
Aug 05, 2025
187.52
188.95
186.82
186.82
186.50
-0.13%
1,011,252
0.86
Aug 04, 2025
186.69
187.72
186.03
187.37
187.05
+0.60%
626,353
0.53
Aug 01, 2025
188.19
188.19
185.48
186.57
186.26
+0.12%
1,129,567
0.97
Jul 31, 2025
189.87
190.73
186.32
186.67
186.36
-1.17%
1,665,392
1.44
Jul 30, 2025
190.34
191.73
189.01
189.19
188.87
-1.21%
1,640,240
1.43
Jul 29, 2025
186.70
191.91
186.38
191.84
191.52
+3.28%
1,811,986
1.58
Jul 28, 2025
186.00
187.49
185.83
186.06
185.75
-0.31%
763,269
0.66
Jul 25, 2025
188.50
189.75
186.95
186.95
186.63
-0.52%
1,632,207
1.42
Jul 24, 2025
181.05
189.39
180.55
188.24
187.92
+2.24%
1,757,962
1.51
Jul 23, 2025
184.59
185.50
183.32
184.43
184.12
-0.02%
1,376,535
1.19
Jul 22, 2025
181.97
185.37
181.97
184.78
184.47
+1.69%
1,723,714
1.50
Jul 21, 2025
182.47
182.76
181.17
182.01
181.70
-0.18%
1,129,245
0.98
Jul 18, 2025
183.12
183.87
181.83
182.64
182.33
+0.39%
1,095,687
0.96
Jul 17, 2025
182.25
183.00
180.52
182.23
181.92
-0.16%
1,184,555
1.03
Jul 16, 2025
183.62
183.75
180.94
182.84
182.53
-0.26%
1,350,183
1.18
Jul 15, 2025
184.09
185.08
182.77
183.62
183.31
-0.28%
1,469,101
1.29
Jul 14, 2025
182.58
185.57
182.58
184.44
184.13
+0.75%
1,333,696
1.16
Jul 11, 2025
181.80
183.76
181.30
183.38
183.07
+0.92%
1,389,814
1.19
Rows: