Waste Connections (WCN)
NYSE:WCN
Want to see WCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
163.43
165.18
162.91
164.72
164.72
+0.59%
1,272,832
0.82
Apr 29, 2026
163.45
164.00
161.00
163.75
163.75
+0.13%
1,598,664
1.03
Apr 28, 2026
163.00
163.65
160.32
163.54
163.54
+1.24%
1,676,184
1.09
Apr 27, 2026
165.46
167.01
161.49
161.54
161.54
-2.73%
1,444,165
0.94
Apr 24, 2026
168.75
169.32
165.74
166.07
166.07
-1.67%
1,428,721
0.93
Apr 23, 2026
162.50
170.39
161.23
168.89
168.89
+7.91%
2,736,499
1.81
Apr 22, 2026
157.85
158.78
155.32
156.51
156.51
-0.90%
2,246,255
1.50
Apr 21, 2026
159.30
159.65
156.49
157.93
157.93
-1.22%
2,485,629
1.68
Apr 20, 2026
159.73
160.87
159.23
159.88
159.88
+0.16%
1,048,895
0.70
Apr 17, 2026
160.71
160.82
158.20
159.63
159.63
-0.23%
1,333,151
0.88
Apr 16, 2026
159.59
162.12
159.59
159.99
159.99
+0.12%
1,098,276
0.73
Apr 15, 2026
159.72
160.96
159.15
159.80
159.80
+0.13%
1,100,088
0.73
Apr 14, 2026
161.87
163.19
158.64
159.60
159.60
-1.30%
1,327,720
0.87
Apr 13, 2026
161.77
162.21
160.05
161.71
161.71
+0.07%
1,322,767
0.85
Apr 10, 2026
164.58
164.58
160.82
161.59
161.59
-1.35%
1,134,285
0.72
Apr 09, 2026
163.01
164.43
163.01
163.80
163.80
+0.48%
1,225,811
0.78
Apr 08, 2026
163.29
165.79
161.91
163.01
163.01
-0.60%
1,932,549
1.22
Apr 07, 2026
165.32
165.90
163.07
164.00
164.00
-0.91%
992,219
0.62
Apr 06, 2026
166.08
167.08
165.35
165.50
165.50
-0.35%
789,490
0.49
Apr 03, 2026
162.81
167.20
162.65
166.08
166.08
0.00%
0
0.00
Apr 02, 2026
162.81
167.20
162.65
166.08
166.08
+2.00%
1,937,975
1.19
Apr 01, 2026
162.82
165.10
162.44
162.82
162.82
+0.23%
1,918,791
1.19
Mar 31, 2026
162.66
163.06
160.40
162.44
162.44
+0.36%
1,549,152
0.98
Mar 30, 2026
156.79
163.42
156.41
161.86
161.86
+3.74%
1,474,492
0.93
Mar 27, 2026
157.62
157.97
155.87
156.02
156.02
-0.74%
1,027,232
0.65
Mar 26, 2026
156.95
159.50
156.95
157.18
157.18
+0.08%
1,046,741
0.66
Mar 25, 2026
159.26
159.48
154.90
157.06
157.06
-0.46%
1,097,524
0.70
Mar 24, 2026
161.32
161.66
157.78
157.78
157.78
-2.78%
1,339,918
0.87
Mar 23, 2026
164.26
164.30
162.25
162.30
162.30
-0.18%
1,365,288
0.89
Mar 20, 2026
164.63
165.95
162.16
162.59
162.59
-1.36%
1,168,840
0.77
Mar 19, 2026
163.73
165.58
163.62
164.83
164.83
+0.68%
1,437,326
0.95
Mar 18, 2026
166.74
166.97
163.69
163.71
163.71
-1.99%
1,120,551
0.74
Mar 17, 2026
167.77
168.84
166.85
167.04
167.04
-0.12%
885,807
0.58
Mar 16, 2026
166.60
167.60
165.62
167.24
167.24
+0.43%
931,727
0.61
Mar 13, 2026
168.99
169.46
165.86
166.52
166.52
-0.26%
1,067,181
0.70
Mar 12, 2026
166.48
169.97
166.14
166.96
166.96
+0.16%
1,762,983
1.15
Mar 11, 2026
165.47
167.33
164.67
166.69
166.69
+0.69%
1,036,654
0.68
Mar 10, 2026
171.31
171.31
163.93
165.54
165.54
-3.60%
1,359,052
0.89
Mar 09, 2026
168.79
172.14
167.75
171.73
171.73
+0.93%
1,333,163
0.87
Mar 06, 2026
169.71
171.90
168.67
170.14
170.14
-0.35%
2,012,884
1.33
Mar 05, 2026
170.95
170.95
167.41
170.73
170.73
+0.52%
1,960,081
1.32
Mar 04, 2026
171.59
172.32
169.74
169.84
169.84
-1.58%
1,626,087
1.10
Mar 03, 2026
172.24
173.42
170.01
172.57
172.57
-0.34%
1,325,274
0.90
Mar 02, 2026
171.24
173.94
170.97
173.16
173.16
+0.60%
1,123,680
0.77
Feb 27, 2026
170.00
172.47
168.84
172.13
172.13
+1.65%
1,863,325
1.29
Feb 26, 2026
167.93
169.92
166.27
169.34
169.34
+1.64%
1,708,740
1.20
Feb 25, 2026
166.15
167.08
164.75
166.60
166.60
+0.89%
1,866,603
1.33
Feb 24, 2026
163.06
166.96
163.06
165.48
165.13
+1.52%
2,005,813
1.46
Feb 23, 2026
164.20
164.44
162.08
163.00
162.66
-0.38%
1,865,453
1.38
Feb 20, 2026
165.83
166.00
162.47
163.62
163.27
-1.47%
3,110,313
2.37
Rows: