Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
187.52
188.95
186.82
186.82
186.82
-0.29%
1,011,252
0.86
Aug 04, 2025
186.69
187.72
186.03
187.37
187.37
+0.43%
626,353
0.53
Aug 01, 2025
188.19
188.19
185.48
186.57
186.57
-0.05%
1,129,567
0.97
Jul 31, 2025
189.87
190.73
186.32
186.67
186.67
-1.33%
1,665,392
1.44
Jul 30, 2025
190.34
191.73
189.01
189.19
189.19
-1.38%
1,640,240
1.43
Jul 29, 2025
186.70
191.91
186.38
191.84
191.84
+3.11%
1,811,986
1.58
Jul 28, 2025
186.00
187.49
185.83
186.06
186.06
-0.48%
763,269
0.66
Jul 25, 2025
188.50
189.75
186.95
186.95
186.95
-0.69%
1,632,207
1.42
Jul 24, 2025
181.05
189.39
180.55
188.24
188.24
+2.07%
1,757,962
1.51
Jul 23, 2025
184.59
185.50
183.32
184.43
184.43
-0.19%
1,376,535
1.19
Jul 22, 2025
181.97
185.37
181.97
184.78
184.78
+1.52%
1,723,714
1.50
Jul 21, 2025
182.47
182.76
181.17
182.01
182.01
-0.34%
1,129,245
0.98
Jul 18, 2025
183.12
183.87
181.83
182.64
182.64
+0.22%
1,095,687
0.96
Jul 17, 2025
182.25
183.00
180.52
182.23
182.23
-0.33%
1,184,555
1.03
Jul 16, 2025
183.62
183.75
180.94
182.84
182.84
-0.42%
1,350,183
1.18
Jul 15, 2025
184.09
185.08
182.77
183.62
183.62
-0.44%
1,469,101
1.29
Jul 14, 2025
182.58
185.57
182.58
184.44
184.44
+0.58%
1,333,696
1.16
Jul 11, 2025
181.80
183.76
181.30
183.38
183.38
+0.75%
1,389,814
1.19
Jul 10, 2025
181.72
183.15
179.74
182.01
182.01
-0.03%
1,336,836
1.14
Jul 09, 2025
180.28
182.26
179.71
182.07
182.07
+0.49%
1,643,132
1.39
Jul 08, 2025
180.90
182.36
179.84
181.19
181.19
-0.56%
1,365,947
1.13
Jul 07, 2025
181.02
182.45
179.60
182.21
182.21
+0.82%
1,632,209
1.34
Jul 03, 2025
179.55
181.28
177.86
180.73
180.73
+1.48%
1,360,724
1.11
Jul 02, 2025
185.71
185.73
177.60
178.10
178.10
-4.18%
3,255,766
2.74
Jul 01, 2025
187.36
187.38
185.10
185.87
185.87
-0.46%
528,533
0.44
Jun 30, 2025
186.49
187.03
185.39
186.72
186.72
+0.44%
1,048,072
0.88
Jun 27, 2025
186.22
188.54
185.32
185.90
185.90
-0.85%
870,293
0.73
Jun 26, 2025
186.58
188.18
185.75
187.49
187.49
+0.97%
1,208,311
1.02
Jun 25, 2025
187.92
187.92
185.00
185.68
185.68
-1.32%
1,000,529
0.85
Jun 24, 2025
187.51
188.89
185.89
188.16
188.16
+0.28%
701,003
0.59
Jun 23, 2025
186.03
187.68
185.30
187.63
187.63
+1.03%
756,639
0.64
Jun 20, 2025
187.60
188.12
185.03
185.72
185.72
-0.76%
1,292,122
1.10
Jun 18, 2025
187.42
188.27
185.82
187.14
187.14
-0.31%
948,393
0.80
Jun 17, 2025
186.33
188.45
185.52
187.72
187.72
+0.34%
1,048,032
0.89
Jun 16, 2025
190.57
191.33
186.94
187.08
187.08
-1.88%
935,444
0.80
Jun 13, 2025
191.64
192.72
190.46
190.67
190.67
-0.41%
494,776
0.42
Jun 12, 2025
190.03
191.65
189.62
191.46
191.46
+1.13%
712,786
0.60
Jun 11, 2025
188.99
189.90
187.97
189.32
189.32
+0.26%
595,317
0.50
Jun 10, 2025
189.14
190.88
188.60
188.83
188.83
-0.08%
658,723
0.55
Jun 09, 2025
190.08
190.41
187.32
188.99
188.99
-0.65%
645,864
0.54
Jun 06, 2025
191.62
193.08
190.08
190.22
190.22
-0.97%
692,643
0.57
Jun 05, 2025
191.73
192.41
190.32
192.08
192.08
+0.29%
829,315
0.68
Jun 04, 2025
193.62
193.62
191.43
191.53
191.53
-0.92%
911,627
0.75
Jun 03, 2025
194.94
195.83
192.78
193.30
193.30
-1.53%
954,556
0.78
Jun 02, 2025
195.88
197.07
194.98
196.31
196.31
-0.40%
888,038
0.72
May 30, 2025
195.33
197.35
194.36
197.09
197.09
+1.39%
1,968,018
1.60
May 29, 2025
195.48
196.08
193.67
194.39
194.39
-0.56%
704,651
0.57
May 28, 2025
196.61
197.08
194.87
195.48
195.48
-0.49%
573,344
0.47
May 27, 2025
198.00
198.00
195.33
196.45
196.45
-0.20%
768,034
0.62
May 23, 2025
195.64
197.04
194.53
196.84
196.84
+0.99%
859,473
0.70
Rows: