Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
170.17
172.30
169.16
169.18
169.18
-0.06%
1,577,978
1.30
Feb 04, 2026
166.43
171.01
164.94
169.28
169.28
+1.78%
1,616,220
1.30
Feb 03, 2026
166.96
168.31
165.69
166.32
166.32
-1.06%
1,121,062
0.90
Feb 02, 2026
168.97
169.69
166.77
168.10
168.10
+0.30%
1,145,928
0.91
Jan 30, 2026
167.55
167.60
164.92
167.60
167.60
+0.22%
1,558,033
1.24
Jan 29, 2026
168.97
170.31
165.31
167.23
167.23
-1.26%
1,284,441
1.02
Jan 28, 2026
168.41
169.49
167.25
169.36
169.36
-0.12%
1,320,802
1.06
Jan 27, 2026
171.77
171.77
168.88
169.56
169.56
-1.01%
1,362,028
1.09
Jan 26, 2026
170.78
171.88
170.13
171.29
171.29
+0.63%
1,016,961
0.81
Jan 23, 2026
169.84
172.13
169.70
170.22
170.22
+0.04%
1,178,553
0.94
Jan 22, 2026
166.89
170.18
166.52
170.15
170.15
+2.19%
1,596,204
1.25
Jan 21, 2026
164.24
167.06
164.24
166.50
166.50
+1.37%
2,744,800
2.20
Jan 20, 2026
166.70
166.70
164.11
164.25
164.25
-1.71%
2,080,115
1.69
Jan 19, 2026
166.77
167.91
164.60
167.11
167.11
0.00%
0
0.00
Jan 16, 2026
166.77
167.91
164.60
167.11
167.11
-0.31%
1,989,456
1.62
Jan 15, 2026
164.71
167.64
163.99
167.63
167.63
+1.72%
2,394,827
1.97
Jan 14, 2026
162.60
165.24
162.60
164.79
164.79
+1.06%
3,137,091
2.65
Jan 13, 2026
166.53
166.53
162.06
163.06
163.06
-1.90%
1,879,472
1.61
Jan 12, 2026
166.51
167.04
165.39
166.22
166.22
-0.05%
1,811,674
1.57
Jan 09, 2026
167.98
168.19
166.12
166.31
166.31
-1.14%
2,024,459
1.78
Jan 08, 2026
168.52
168.95
167.12
168.22
168.22
-0.18%
2,432,353
2.18
Jan 07, 2026
176.50
176.50
168.44
168.53
168.53
-3.31%
2,007,924
1.84
Jan 06, 2026
174.42
175.91
171.74
174.30
174.30
+0.21%
1,359,632
1.25
Jan 05, 2026
172.86
175.64
171.56
173.94
173.94
-0.10%
999,170
0.92
Jan 02, 2026
174.88
175.18
173.38
174.12
174.12
-0.71%
679,144
0.62
Dec 31, 2025
178.05
178.30
175.14
175.36
175.36
-1.57%
1,238,275
1.14
Dec 30, 2025
178.23
178.83
178.07
178.15
178.15
-0.22%
816,186
0.75
Dec 29, 2025
178.76
179.56
178.19
178.54
178.54
+0.22%
776,584
0.71
Dec 26, 2025
178.23
178.82
177.36
178.14
178.14
+0.17%
603,446
0.55
Dec 24, 2025
177.49
178.44
177.01
177.84
177.84
+0.08%
314,825
0.28
Dec 23, 2025
177.47
178.07
176.87
177.69
177.69
+0.39%
702,033
0.63
Dec 22, 2025
174.61
177.33
173.97
177.00
177.00
+1.04%
813,062
0.72
Dec 19, 2025
175.61
175.99
174.73
175.18
175.18
-0.25%
1,131,886
1.00
Dec 18, 2025
175.03
176.59
174.34
175.62
175.62
-0.22%
1,303,009
1.14
Dec 17, 2025
175.92
176.85
175.40
176.00
176.00
-0.01%
1,291,353
1.14
Dec 16, 2025
176.40
177.45
175.82
176.02
176.02
-0.26%
1,419,312
1.25
Dec 15, 2025
172.67
176.70
171.89
176.47
176.47
+2.22%
1,911,525
1.70
Dec 12, 2025
172.32
173.16
171.05
172.63
172.63
+0.74%
1,024,356
0.91
Dec 11, 2025
168.90
171.81
168.60
171.36
171.36
+1.99%
1,059,609
0.94
Dec 10, 2025
167.89
169.41
167.28
168.01
168.01
-0.18%
1,213,613
1.06
Dec 09, 2025
170.97
171.73
168.05
168.32
168.32
-1.22%
956,736
0.83
Dec 08, 2025
172.85
173.16
170.36
170.40
170.40
-1.57%
779,048
0.67
Dec 05, 2025
173.04
174.80
172.56
173.11
173.11
-0.08%
744,401
0.63
Dec 04, 2025
174.14
174.68
173.03
173.25
173.25
-0.58%
842,883
0.72
Dec 03, 2025
173.90
174.58
173.04
174.26
174.26
+0.57%
761,917
0.65
Dec 02, 2025
174.23
174.83
172.86
173.28
173.28
-0.51%
600,455
0.51
Dec 01, 2025
176.50
177.23
174.09
174.16
174.16
-1.35%
784,162
0.66
Nov 28, 2025
177.27
178.09
176.25
176.55
176.55
-0.27%
457,098
0.38
Nov 26, 2025
176.93
177.67
176.17
177.03
177.03
+0.30%
443,155
0.37
Nov 25, 2025
173.13
177.29
173.13
176.50
176.50
+1.93%
730,426
0.61
Rows: