Waste Connections (WCN)
NYSE:WCN
Want to see WCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
155.66
157.45
154.36
155.77
155.77
-0.77%
1,077,605
0.72
May 20, 2026
156.63
158.33
155.40
156.98
156.98
-0.25%
1,398,037
0.91
May 19, 2026
158.96
161.91
157.37
157.37
157.37
-0.98%
1,897,566
1.24
May 18, 2026
156.01
159.46
156.01
158.92
158.92
+1.48%
1,106,200
0.72
May 15, 2026
156.88
158.21
155.46
156.61
156.61
+1.09%
1,643,123
1.06
May 14, 2026
152.07
155.75
151.63
154.92
154.92
+1.81%
1,613,339
1.06
May 13, 2026
149.64
152.30
148.84
152.16
152.16
+0.60%
2,762,687
1.82
May 12, 2026
152.85
153.50
151.18
151.25
151.25
+0.18%
2,119,280
1.36
May 11, 2026
153.08
153.45
150.25
150.98
150.98
-0.55%
1,445,627
0.92
May 08, 2026
153.88
154.92
151.61
151.82
151.82
-1.14%
2,308,105
1.48
May 07, 2026
153.60
154.56
152.66
153.57
153.57
+0.06%
2,163,073
1.39
May 06, 2026
157.64
157.90
153.31
153.48
153.48
-2.43%
2,365,853
1.54
May 05, 2026
160.35
160.35
157.48
157.66
157.31
-1.84%
1,284,543
0.83
May 04, 2026
160.76
162.09
159.41
160.61
160.25
-0.38%
942,559
0.61
May 01, 2026
166.04
166.55
161.08
161.23
160.87
-2.12%
1,265,567
0.82
Apr 30, 2026
163.43
165.18
162.91
164.72
164.35
+0.59%
1,272,832
0.82
Apr 29, 2026
163.45
164.00
161.00
163.75
163.39
+0.13%
1,598,664
1.03
Apr 28, 2026
163.00
163.65
160.32
163.54
163.18
+1.24%
1,676,184
1.09
Apr 27, 2026
165.46
167.01
161.49
161.54
161.18
-2.73%
1,444,165
0.94
Apr 24, 2026
168.75
169.32
165.74
166.07
165.70
-1.67%
1,428,721
0.93
Apr 23, 2026
162.50
170.39
161.23
168.89
168.52
+7.91%
2,736,499
1.81
Apr 22, 2026
157.85
158.78
155.32
156.51
156.16
-0.90%
2,246,255
1.50
Apr 21, 2026
159.30
159.65
156.49
157.93
157.58
-1.22%
2,485,629
1.68
Apr 20, 2026
159.73
160.87
159.23
159.88
159.53
+0.16%
1,048,895
0.70
Apr 17, 2026
160.71
160.82
158.20
159.63
159.28
-0.22%
1,333,151
0.88
Apr 16, 2026
159.59
162.12
159.59
159.99
159.63
+0.12%
1,098,276
0.73
Apr 15, 2026
159.72
160.96
159.15
159.80
159.45
+0.13%
1,100,088
0.73
Apr 14, 2026
161.87
163.19
158.64
159.60
159.25
-1.31%
1,327,720
0.87
Apr 13, 2026
161.77
162.21
160.05
161.71
161.35
+0.07%
1,322,767
0.85
Apr 10, 2026
164.58
164.58
160.82
161.59
161.23
-1.35%
1,134,285
0.72
Apr 09, 2026
163.01
164.43
163.01
163.80
163.44
+0.48%
1,225,811
0.77
Apr 08, 2026
163.29
165.79
161.91
163.01
162.65
-0.60%
2,025,901
1.28
Apr 07, 2026
165.32
165.90
163.07
164.00
163.64
-0.91%
992,219
0.62
Apr 06, 2026
166.08
167.08
165.35
165.50
165.13
-0.35%
789,490
0.49
Apr 03, 2026
162.81
167.20
162.65
166.08
165.71
0.00%
0
0.00
Apr 02, 2026
162.81
167.20
162.65
166.08
165.71
+2.00%
1,937,975
1.19
Apr 01, 2026
162.82
165.10
162.44
162.82
162.46
+0.23%
1,918,791
1.19
Mar 31, 2026
162.66
163.06
160.40
162.44
162.08
+0.36%
1,549,152
0.98
Mar 30, 2026
156.79
163.42
156.41
161.86
161.50
+3.74%
1,474,492
0.93
Mar 27, 2026
157.62
157.97
155.87
156.02
155.67
-0.74%
1,027,334
0.65
Mar 26, 2026
156.95
159.50
156.95
157.18
156.83
+0.08%
1,046,744
0.66
Mar 25, 2026
159.26
159.48
154.90
157.06
156.71
-0.46%
1,097,525
0.70
Mar 24, 2026
161.32
161.66
157.78
157.78
157.43
-2.78%
1,339,918
0.87
Mar 23, 2026
164.26
164.30
162.25
162.30
161.94
-0.18%
1,365,348
0.89
Mar 20, 2026
164.63
165.95
162.16
162.59
162.23
-1.36%
1,168,840
0.77
Mar 19, 2026
163.73
165.58
163.62
164.83
164.46
+0.68%
1,440,111
0.95
Mar 18, 2026
166.74
166.97
163.69
163.71
163.35
-1.99%
1,120,790
0.74
Mar 17, 2026
167.77
168.84
166.85
167.04
166.67
-0.12%
885,840
0.58
Mar 16, 2026
166.60
167.60
165.62
167.24
166.87
+0.43%
931,740
0.61
Mar 13, 2026
168.99
169.46
165.86
166.52
166.15
-0.26%
1,067,182
0.70
Rows: