Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
163.01
164.43
163.01
163.80
163.80
+0.48%
1,225,811
0.78
Apr 08, 2026
163.29
165.79
161.91
163.01
163.01
-0.60%
1,932,549
1.22
Apr 07, 2026
165.32
165.90
163.07
164.00
164.00
-0.91%
992,219
0.62
Apr 06, 2026
166.08
167.08
165.35
165.50
165.50
-0.35%
789,490
0.49
Apr 03, 2026
162.81
167.20
162.65
166.08
166.08
0.00%
0
0.00
Apr 02, 2026
162.81
167.20
162.65
166.08
166.08
+2.00%
1,937,975
1.19
Apr 01, 2026
162.82
165.10
162.44
162.82
162.82
+0.23%
1,918,791
1.19
Mar 31, 2026
162.66
163.06
160.40
162.44
162.44
+0.36%
1,549,152
0.98
Mar 30, 2026
156.79
163.42
156.41
161.86
161.86
+3.74%
1,474,492
0.93
Mar 27, 2026
157.62
157.97
155.87
156.02
156.02
-0.74%
1,027,232
0.65
Mar 26, 2026
156.95
159.50
156.95
157.18
157.18
+0.08%
1,046,741
0.66
Mar 25, 2026
159.26
159.48
154.90
157.06
157.06
-0.46%
1,097,524
0.70
Mar 24, 2026
161.32
161.66
157.78
157.78
157.78
-2.78%
1,339,918
0.87
Mar 23, 2026
164.26
164.30
162.25
162.30
162.30
-0.18%
1,365,288
0.89
Mar 20, 2026
164.63
165.95
162.16
162.59
162.59
-1.36%
1,168,840
0.77
Mar 19, 2026
163.73
165.58
163.62
164.83
164.83
+0.68%
1,437,326
0.95
Mar 18, 2026
166.74
166.97
163.69
163.71
163.71
-1.99%
1,120,551
0.74
Mar 17, 2026
167.77
168.84
166.85
167.04
167.04
-0.12%
885,807
0.58
Mar 16, 2026
166.60
167.60
165.62
167.24
167.24
+0.43%
931,727
0.61
Mar 13, 2026
168.99
169.46
165.86
166.52
166.52
-0.26%
1,067,181
0.70
Mar 12, 2026
166.48
169.97
166.14
166.96
166.96
+0.16%
1,762,983
1.15
Mar 11, 2026
165.47
167.33
164.67
166.69
166.69
+0.69%
1,036,654
0.68
Mar 10, 2026
171.31
171.31
163.93
165.54
165.54
-3.60%
1,359,052
0.89
Mar 09, 2026
168.79
172.14
167.75
171.73
171.73
+0.93%
1,333,163
0.87
Mar 06, 2026
169.71
171.90
168.67
170.14
170.14
-0.35%
2,012,884
1.33
Mar 05, 2026
170.95
170.95
167.41
170.73
170.73
+0.52%
1,960,081
1.32
Mar 04, 2026
171.59
172.32
169.74
169.84
169.84
-1.58%
1,626,087
1.10
Mar 03, 2026
172.24
173.42
170.01
172.57
172.57
-0.34%
1,325,274
0.90
Mar 02, 2026
171.24
173.94
170.97
173.16
173.16
+0.60%
1,123,680
0.77
Feb 27, 2026
170.00
172.47
168.84
172.13
172.13
+1.65%
1,863,325
1.29
Feb 26, 2026
167.93
169.92
166.27
169.34
169.34
+1.64%
1,708,740
1.20
Feb 25, 2026
166.15
167.08
164.75
166.60
166.60
+0.89%
1,866,603
1.33
Feb 24, 2026
163.06
166.96
163.06
165.48
165.13
+1.52%
2,005,813
1.46
Feb 23, 2026
164.20
164.44
162.08
163.00
162.66
-0.38%
1,865,453
1.38
Feb 20, 2026
165.83
166.00
162.47
163.62
163.27
-1.47%
3,110,313
2.37
Feb 19, 2026
163.38
166.45
163.02
166.06
165.71
+2.03%
1,663,792
1.27
Feb 18, 2026
160.95
162.86
158.54
162.76
162.42
+0.92%
1,339,181
1.03
Feb 17, 2026
161.22
163.22
160.59
161.28
160.94
+0.64%
2,492,989
1.94
Feb 16, 2026
157.60
162.19
157.50
160.26
159.92
0.00%
0
0.00
Feb 13, 2026
157.60
162.19
157.50
160.26
159.92
+1.70%
2,415,201
1.89
Feb 12, 2026
170.21
173.28
155.65
157.58
157.25
-8.22%
4,582,910
3.75
Feb 11, 2026
170.14
172.76
169.47
171.70
171.34
+0.61%
2,024,306
1.66
Feb 10, 2026
171.96
172.89
170.41
170.65
170.29
-0.70%
2,007,205
1.67
Feb 09, 2026
168.97
171.85
168.75
171.85
171.49
+1.57%
1,811,022
1.52
Feb 06, 2026
169.00
171.44
168.57
169.20
168.84
+0.01%
1,399,803
1.19
Feb 05, 2026
170.17
172.30
169.16
169.18
168.82
-0.06%
1,577,978
1.35
Feb 04, 2026
166.43
171.01
164.94
169.28
168.92
+1.78%
1,616,220
1.40
Feb 03, 2026
166.96
168.31
165.69
166.32
165.97
-1.06%
1,121,062
0.97
Feb 02, 2026
168.97
169.69
166.77
168.10
167.74
+0.30%
1,145,928
0.99
Jan 30, 2026
167.55
167.60
164.92
167.60
167.25
+0.22%
1,558,033
1.32
Rows: