Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
164.71
167.64
163.99
167.63
167.63
+1.72%
2,394,827
1.97
Jan 14, 2026
162.60
165.24
162.60
164.79
164.79
+1.06%
3,137,091
2.65
Jan 13, 2026
166.53
166.53
162.06
163.06
163.06
-1.90%
1,879,472
1.61
Jan 12, 2026
166.51
167.04
165.39
166.22
166.22
-0.05%
1,811,674
1.57
Jan 09, 2026
167.98
168.19
166.12
166.31
166.31
-1.14%
2,024,459
1.78
Jan 08, 2026
168.52
168.95
167.12
168.22
168.22
-0.18%
2,432,353
2.18
Jan 07, 2026
176.50
176.50
168.44
168.53
168.53
-3.31%
2,007,924
1.84
Jan 06, 2026
174.42
175.91
171.74
174.30
174.30
+0.21%
1,359,632
1.25
Jan 05, 2026
172.86
175.64
171.56
173.94
173.94
-0.10%
999,170
0.92
Jan 02, 2026
174.88
175.18
173.38
174.12
174.12
-0.71%
679,144
0.62
Dec 31, 2025
178.05
178.30
175.14
175.36
175.36
-1.57%
1,238,275
1.14
Dec 30, 2025
178.23
178.83
178.07
178.15
178.15
-0.22%
816,186
0.75
Dec 29, 2025
178.76
179.56
178.19
178.54
178.54
+0.22%
776,584
0.71
Dec 26, 2025
178.23
178.82
177.36
178.14
178.14
+0.17%
603,446
0.55
Dec 24, 2025
177.49
178.44
177.01
177.84
177.84
+0.08%
314,825
0.28
Dec 23, 2025
177.47
178.07
176.87
177.69
177.69
+0.39%
702,033
0.63
Dec 22, 2025
174.61
177.33
173.97
177.00
177.00
+1.04%
813,062
0.72
Dec 19, 2025
175.61
175.99
174.73
175.18
175.18
-0.25%
1,131,886
1.00
Dec 18, 2025
175.03
176.59
174.34
175.62
175.62
-0.22%
1,303,009
1.14
Dec 17, 2025
175.92
176.85
175.40
176.00
176.00
-0.01%
1,291,353
1.14
Dec 16, 2025
176.40
177.45
175.82
176.02
176.02
-0.26%
1,419,312
1.25
Dec 15, 2025
172.67
176.70
171.89
176.47
176.47
+2.22%
1,911,525
1.70
Dec 12, 2025
172.32
173.16
171.05
172.63
172.63
+0.74%
1,024,356
0.91
Dec 11, 2025
168.90
171.81
168.60
171.36
171.36
+1.99%
1,059,609
0.94
Dec 10, 2025
167.89
169.41
167.28
168.01
168.01
-0.18%
1,213,613
1.06
Dec 09, 2025
170.97
171.73
168.05
168.32
168.32
-1.22%
956,736
0.83
Dec 08, 2025
172.85
173.16
170.36
170.40
170.40
-1.57%
779,048
0.67
Dec 05, 2025
173.04
174.80
172.56
173.11
173.11
-0.08%
744,401
0.63
Dec 04, 2025
174.14
174.68
173.03
173.25
173.25
-0.58%
842,883
0.72
Dec 03, 2025
173.90
174.58
173.04
174.26
174.26
+0.57%
761,917
0.65
Dec 02, 2025
174.23
174.83
172.86
173.28
173.28
-0.51%
600,455
0.51
Dec 01, 2025
176.50
177.23
174.09
174.16
174.16
-1.35%
784,162
0.66
Nov 28, 2025
177.27
178.09
176.25
176.55
176.55
-0.27%
457,098
0.38
Nov 26, 2025
176.93
177.67
176.17
177.03
177.03
+0.30%
443,155
0.37
Nov 25, 2025
173.13
177.29
173.13
176.50
176.50
+1.93%
730,426
0.61
Nov 24, 2025
175.37
175.37
172.79
173.15
173.15
-1.23%
1,346,766
1.12
Nov 21, 2025
173.00
176.00
171.52
175.30
175.30
+1.03%
1,077,699
0.90
Nov 20, 2025
174.19
175.86
173.08
173.52
173.52
-0.66%
1,085,101
0.91
Nov 19, 2025
172.44
174.99
171.34
174.68
174.68
+1.46%
1,163,302
0.98
Nov 18, 2025
169.99
172.67
169.27
172.16
172.16
+1.68%
1,158,731
0.98
Nov 17, 2025
169.09
169.70
167.82
169.31
169.31
+0.40%
972,548
0.82
Nov 14, 2025
167.98
170.35
166.41
168.63
168.63
+0.74%
1,584,412
1.35
Nov 13, 2025
168.04
169.90
167.38
167.39
167.39
-0.83%
1,039,588
0.89
Nov 12, 2025
168.71
169.50
167.68
168.79
168.79
+0.81%
1,028,707
0.88
Nov 11, 2025
166.46
167.95
165.95
167.44
167.44
+0.90%
735,327
0.63
Nov 10, 2025
165.02
166.32
163.27
165.94
165.94
-0.14%
1,086,206
0.92
Nov 07, 2025
166.40
166.50
164.83
166.18
166.18
+0.53%
766,083
0.65
Nov 06, 2025
166.94
167.10
164.66
165.31
165.31
-0.39%
1,071,720
0.91
Nov 05, 2025
167.96
168.82
165.91
165.96
165.96
-1.44%
962,766
0.82
Nov 04, 2025
166.32
168.73
165.27
168.73
168.38
+2.00%
3,286,890
2.88
Rows: