Education
About Us
Working with TipRanks
Follow Us
Waste Connections (WCN)
NYSE:WCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
166.74
166.97
163.69
163.71
163.71
-1.99%
1,120,551
0.74
Mar 17, 2026
167.77
168.84
166.85
167.04
167.04
-0.12%
885,807
0.58
Mar 16, 2026
166.60
167.60
165.62
167.24
167.24
+0.43%
931,727
0.61
Mar 13, 2026
168.99
169.46
165.86
166.52
166.52
-0.26%
1,067,181
0.70
Mar 12, 2026
166.48
169.97
166.14
166.96
166.96
+0.16%
1,762,983
1.15
Mar 11, 2026
165.47
167.33
164.67
166.69
166.69
+0.69%
1,036,654
0.68
Mar 10, 2026
171.31
171.31
163.93
165.54
165.54
-3.60%
1,359,052
0.89
Mar 09, 2026
168.79
172.14
167.75
171.73
171.73
+0.93%
1,333,163
0.87
Mar 06, 2026
169.71
171.90
168.67
170.14
170.14
-0.35%
2,012,884
1.33
Mar 05, 2026
170.95
170.95
167.41
170.73
170.73
+0.52%
1,960,081
1.32
Mar 04, 2026
171.59
172.32
169.74
169.84
169.84
-1.58%
1,626,087
1.10
Mar 03, 2026
172.24
173.42
170.01
172.57
172.57
-0.34%
1,325,274
0.90
Mar 02, 2026
171.24
173.94
170.97
173.16
173.16
+0.60%
1,123,680
0.77
Feb 27, 2026
170.00
172.47
168.84
172.13
172.13
+1.65%
1,863,325
1.29
Feb 26, 2026
167.93
169.92
166.27
169.34
169.34
+1.64%
1,708,740
1.20
Feb 25, 2026
166.15
167.08
164.75
166.60
166.60
+0.89%
1,866,603
1.33
Feb 24, 2026
163.06
166.96
163.06
165.48
165.13
+1.52%
2,005,813
1.46
Feb 23, 2026
164.20
164.44
162.08
163.00
162.66
-0.38%
1,865,453
1.38
Feb 20, 2026
165.83
166.00
162.47
163.62
163.27
-1.47%
3,110,313
2.37
Feb 19, 2026
163.38
166.45
163.02
166.06
165.71
+2.03%
1,663,792
1.27
Feb 18, 2026
160.95
162.86
158.54
162.76
162.42
+0.92%
1,339,181
1.03
Feb 17, 2026
161.22
163.22
160.59
161.28
160.94
+0.64%
2,492,989
1.94
Feb 16, 2026
157.60
162.19
157.50
160.26
159.92
0.00%
0
0.00
Feb 13, 2026
157.60
162.19
157.50
160.26
159.92
+1.70%
2,415,201
1.89
Feb 12, 2026
170.21
173.28
155.65
157.58
157.25
-8.22%
4,582,910
3.75
Feb 11, 2026
170.14
172.76
169.47
171.70
171.34
+0.61%
2,024,306
1.66
Feb 10, 2026
171.96
172.89
170.41
170.65
170.29
-0.70%
2,007,205
1.67
Feb 09, 2026
168.97
171.85
168.75
171.85
171.49
+1.57%
1,811,022
1.52
Feb 06, 2026
169.00
171.44
168.57
169.20
168.84
+0.01%
1,399,803
1.19
Feb 05, 2026
170.17
172.30
169.16
169.18
168.82
-0.06%
1,577,978
1.35
Feb 04, 2026
166.43
171.01
164.94
169.28
168.92
+1.78%
1,616,220
1.40
Feb 03, 2026
166.96
168.31
165.69
166.32
165.97
-1.06%
1,121,062
0.97
Feb 02, 2026
168.97
169.69
166.77
168.10
167.74
+0.30%
1,145,928
0.99
Jan 30, 2026
167.55
167.60
164.92
167.60
167.25
+0.22%
1,558,033
1.32
Jan 29, 2026
168.97
170.31
165.31
167.23
166.88
-1.26%
1,284,441
1.09
Jan 28, 2026
168.41
169.49
167.25
169.36
169.00
-0.12%
1,320,802
1.11
Jan 27, 2026
171.77
171.77
168.88
169.56
169.20
-1.01%
1,362,028
1.14
Jan 26, 2026
170.78
171.88
170.13
171.29
170.93
+0.63%
1,016,961
0.85
Jan 23, 2026
169.84
172.13
169.70
170.22
169.86
+0.04%
1,178,553
0.99
Jan 22, 2026
166.89
170.18
166.52
170.15
169.79
+2.19%
1,596,204
1.34
Jan 21, 2026
164.24
167.06
164.24
166.50
166.15
+1.37%
2,744,800
2.35
Jan 20, 2026
166.70
166.70
164.11
164.25
163.90
-1.71%
2,080,115
1.80
Jan 19, 2026
166.77
167.91
164.60
167.11
166.76
0.00%
0
0.00
Jan 16, 2026
166.77
167.91
164.60
167.11
166.76
-0.31%
1,989,456
1.68
Jan 15, 2026
164.71
167.64
163.99
167.63
167.28
+1.72%
2,394,827
2.07
Jan 14, 2026
162.60
165.24
162.60
164.79
164.44
+1.06%
3,137,091
2.80
Jan 13, 2026
166.53
166.53
162.06
163.06
162.72
-1.90%
1,879,472
1.69
Jan 12, 2026
166.51
167.04
165.39
166.22
165.87
-0.05%
1,811,674
1.63
Jan 09, 2026
167.98
168.19
166.12
166.31
165.96
-1.14%
2,024,459
1.85
Jan 08, 2026
168.52
168.95
167.12
168.22
167.86
-0.18%
2,432,353
2.29
Rows: