Education
About Us
Working with TipRanks
Follow Us
Webuy Global (WBUY)
NASDAQ:WBUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
1.79
1.55
1.69
1.69
-7.14%
244,869
0.24
Jan 29, 2026
1.71
1.93
1.50
1.82
1.82
+3.41%
1,503,533
1.50
Jan 28, 2026
1.64
1.94
1.37
1.76
1.76
+22.22%
8,839,032
10.23
Jan 27, 2026
1.37
1.54
1.37
1.44
1.44
+0.70%
1,880,929
2.25
Jan 26, 2026
1.47
1.50
1.30
1.43
1.43
-4.67%
79,797
0.10
Jan 23, 2026
1.58
1.61
1.43
1.50
1.50
-10.18%
67,294
0.08
Jan 22, 2026
1.34
1.75
1.34
1.67
1.67
+27.48%
420,494
0.51
Jan 21, 2026
1.28
1.35
1.28
1.31
1.31
+2.34%
30,312
0.04
Jan 20, 2026
1.36
1.36
1.28
1.28
1.28
-2.29%
26,211
0.03
Jan 19, 2026
1.38
1.40
1.29
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.38
1.40
1.29
1.31
1.31
-4.38%
64,304
0.08
Jan 15, 2026
1.31
1.41
1.27
1.37
1.37
+4.58%
90,824
0.11
Jan 14, 2026
1.32
1.41
1.31
1.31
1.31
0.00%
50,212
0.06
Jan 13, 2026
1.26
1.40
1.26
1.31
1.31
+0.77%
64,089
0.08
Jan 12, 2026
1.32
1.34
1.23
1.30
1.30
-1.52%
76,172
0.09
Jan 09, 2026
1.43
1.49
1.28
1.32
1.32
-7.04%
123,425
0.15
Jan 08, 2026
1.50
1.51
1.36
1.42
1.42
-6.58%
39,722
0.05
Jan 07, 2026
1.52
1.63
1.50
1.52
1.52
-3.18%
11,299
0.01
Jan 06, 2026
1.58
1.64
1.54
1.57
1.57
-3.09%
44,478
0.05
Jan 05, 2026
1.40
1.64
1.40
1.62
1.62
+22.73%
136,576
0.16
Jan 02, 2026
1.36
1.37
1.27
1.32
1.32
+1.54%
29,284
0.04
Dec 31, 2025
1.40
1.42
1.30
1.30
1.30
-9.72%
46,556
0.06
Dec 30, 2025
1.46
1.53
1.43
1.44
1.44
-2.70%
61,040
0.07
Dec 29, 2025
1.61
1.63
1.46
1.48
1.48
-5.73%
72,976
0.09
Dec 26, 2025
1.59
1.63
1.56
1.57
1.57
-2.48%
35,868
0.04
Dec 24, 2025
1.64
1.67
1.59
1.61
1.61
-4.17%
29,105
0.04
Dec 23, 2025
1.79
1.79
1.65
1.68
1.68
-5.08%
45,382
0.05
Dec 22, 2025
1.79
1.90
1.75
1.77
1.77
-1.67%
77,294
0.09
Dec 19, 2025
1.90
1.95
1.78
1.80
1.80
-3.74%
47,138
0.06
Dec 18, 2025
1.78
2.04
1.75
1.87
1.87
+5.65%
175,985
0.21
Dec 17, 2025
1.82
1.86
1.70
1.77
1.77
-1.12%
77,468
0.09
Dec 16, 2025
1.95
1.95
1.70
1.79
1.79
+0.56%
107,338
0.13
Dec 15, 2025
2.05
2.06
1.78
1.78
1.78
-10.10%
125,831
0.15
Dec 12, 2025
1.98
2.10
1.91
1.98
1.98
0.00%
132,289
0.16
Dec 11, 2025
1.97
2.37
1.90
1.98
1.98
+11.86%
812,933
1.00
Dec 10, 2025
2.11
2.36
1.77
1.77
1.77
-17.67%
658,479
0.82
Dec 09, 2025
2.93
3.06
1.78
2.15
2.15
-47.04%
2,554,130
3.30
Dec 08, 2025
2.01
4.96
2.01
4.06
4.06
+106.09%
19,445,359
41.67
Dec 05, 2025
1.73
1.97
1.73
1.97
1.97
+7.07%
94,936
0.20
Dec 04, 2025
1.62
1.90
1.56
1.84
1.84
+17.95%
143,579
0.31
Dec 03, 2025
1.63
1.76
1.55
1.56
1.56
-17.02%
190,871
0.41
Dec 02, 2025
2.30
2.39
1.70
1.88
1.88
-11.74%
993,465
2.22
Dec 01, 2025
2.00
2.38
1.85
2.13
2.13
+34.81%
15,239,130
73.73
Nov 28, 2025
1.53
1.61
1.50
1.58
1.58
+5.33%
9,553,330
170.26
Nov 26, 2025
1.49
1.52
1.49
1.50
1.50
+1.35%
4,554
0.08
Nov 25, 2025
1.41
1.52
1.41
1.48
1.48
+2.78%
12,886
0.22
Nov 24, 2025
1.32
1.46
1.31
1.44
1.44
+10.77%
22,232
0.38
Nov 21, 2025
1.45
1.45
1.30
1.30
1.30
-7.14%
32,906
0.55
Nov 20, 2025
1.54
1.54
1.40
1.40
1.40
-2.10%
20,697
0.35
Nov 19, 2025
1.59
1.71
1.43
1.43
1.43
-8.92%
17,642
0.29
Rows: