Education
About Us
Working with TipRanks
Follow Us
Webuy Global (WBUY)
NASDAQ:WBUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.50
1.51
1.36
1.42
1.42
-6.58%
39,722
0.05
Jan 07, 2026
1.52
1.63
1.50
1.52
1.52
-3.18%
11,299
0.01
Jan 06, 2026
1.58
1.64
1.54
1.57
1.57
-3.09%
44,478
0.05
Jan 05, 2026
1.40
1.64
1.40
1.62
1.62
+22.73%
136,576
0.16
Jan 02, 2026
1.36
1.37
1.27
1.32
1.32
+1.54%
29,284
0.04
Dec 31, 2025
1.40
1.42
1.30
1.30
1.30
-9.72%
46,556
0.06
Dec 30, 2025
1.46
1.53
1.43
1.44
1.44
-2.70%
61,040
0.07
Dec 29, 2025
1.61
1.63
1.46
1.48
1.48
-5.73%
72,976
0.09
Dec 26, 2025
1.59
1.63
1.56
1.57
1.57
-2.48%
35,868
0.04
Dec 24, 2025
1.64
1.67
1.59
1.61
1.61
-4.17%
29,105
0.04
Dec 23, 2025
1.79
1.79
1.65
1.68
1.68
-5.08%
45,382
0.05
Dec 22, 2025
1.79
1.90
1.75
1.77
1.77
-1.67%
77,294
0.09
Dec 19, 2025
1.90
1.95
1.78
1.80
1.80
-3.74%
47,138
0.06
Dec 18, 2025
1.78
2.04
1.75
1.87
1.87
+5.65%
175,985
0.21
Dec 17, 2025
1.82
1.86
1.70
1.77
1.77
-1.12%
77,468
0.09
Dec 16, 2025
1.95
1.95
1.70
1.79
1.79
+0.56%
107,338
0.13
Dec 15, 2025
2.05
2.06
1.78
1.78
1.78
-10.10%
125,831
0.15
Dec 12, 2025
1.98
2.10
1.91
1.98
1.98
0.00%
132,289
0.16
Dec 11, 2025
1.97
2.37
1.90
1.98
1.98
+11.86%
812,933
1.00
Dec 10, 2025
2.11
2.36
1.77
1.77
1.77
-17.67%
658,479
0.82
Dec 09, 2025
2.93
3.06
1.78
2.15
2.15
-47.04%
2,554,130
3.30
Dec 08, 2025
2.01
4.96
2.01
4.06
4.06
+106.09%
19,445,359
41.67
Dec 05, 2025
1.73
1.97
1.73
1.97
1.97
+7.07%
94,936
0.20
Dec 04, 2025
1.62
1.90
1.56
1.84
1.84
+17.95%
143,579
0.31
Dec 03, 2025
1.63
1.76
1.55
1.56
1.56
-17.02%
190,871
0.41
Dec 02, 2025
2.30
2.39
1.70
1.88
1.88
-11.74%
993,465
2.22
Dec 01, 2025
2.00
2.38
1.85
2.13
2.13
+34.81%
15,239,130
73.73
Nov 28, 2025
1.53
1.61
1.50
1.58
1.58
+5.33%
9,553,330
170.26
Nov 26, 2025
1.49
1.52
1.49
1.50
1.50
+1.35%
4,554
0.08
Nov 25, 2025
1.41
1.52
1.41
1.48
1.48
+2.78%
12,886
0.22
Nov 24, 2025
1.32
1.46
1.31
1.44
1.44
+10.77%
22,232
0.38
Nov 21, 2025
1.45
1.45
1.30
1.30
1.30
-7.14%
32,906
0.55
Nov 20, 2025
1.54
1.54
1.40
1.40
1.40
-2.10%
20,697
0.35
Nov 19, 2025
1.59
1.71
1.43
1.43
1.43
-8.92%
17,642
0.29
Nov 18, 2025
1.53
1.66
1.53
1.57
1.57
-1.63%
13,265
0.22
Nov 17, 2025
1.70
1.77
1.52
1.60
1.60
-7.21%
15,927
0.26
Nov 14, 2025
1.67
1.75
1.63
1.72
1.72
+2.38%
23,035
0.37
Nov 13, 2025
1.85
1.88
1.55
1.68
1.68
-9.68%
42,498
0.67
Nov 12, 2025
1.97
1.97
1.86
1.86
1.86
-4.37%
23,130
0.36
Nov 11, 2025
1.96
1.99
1.86
1.95
1.94
-2.75%
20,465
0.32
Nov 10, 2025
2.10
2.16
2.00
2.00
2.00
-2.44%
12,829
0.20
Nov 07, 2025
2.09
2.18
1.84
2.05
2.05
-5.96%
38,688
0.59
Nov 06, 2025
2.23
2.27
2.18
2.18
2.18
-4.39%
16,689
0.25
Nov 05, 2025
2.25
2.28
2.22
2.28
2.28
-2.56%
4,192
0.06
Nov 04, 2025
2.26
2.36
2.01
2.34
2.34
+2.18%
55,189
0.80
Nov 03, 2025
2.44
2.44
2.25
2.29
2.29
-4.98%
12,872
0.18
Oct 31, 2025
2.37
2.50
2.37
2.41
2.41
-2.43%
16,477
0.23
Oct 30, 2025
2.49
2.52
2.42
2.47
2.47
-2.76%
33,540
0.47
Oct 29, 2025
2.48
2.57
2.48
2.54
2.54
-0.20%
25,579
0.30
Oct 28, 2025
2.52
2.59
2.50
2.55
2.54
+0.99%
11,455
0.10
Rows: