Webuy Global (WBUY)
NASDAQ:WBUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.07
1.23
1.07
1.18
1.18
+12.38%
221,728
0.20
Apr 08, 2026
1.07
1.14
1.05
1.05
1.05
+1.94%
237,610
0.21
Apr 07, 2026
1.11
1.12
0.97
1.03
1.03
-7.21%
917,383
0.83
Apr 06, 2026
1.40
1.53
0.96
1.11
1.11
+17.58%
47,064,848
130.22
Apr 03, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.95
0.91
0.94
0.94
+0.21%
15,550
0.04
Apr 01, 2026
0.97
0.97
0.92
0.94
0.94
+0.21%
9,971
0.03
Mar 31, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
3,029
<0.01
Mar 30, 2026
0.96
0.96
0.91
0.94
0.94
+0.53%
6,830
0.02
Mar 27, 2026
0.89
0.94
0.89
0.94
0.94
+0.21%
8,284
0.02
Mar 26, 2026
0.91
0.96
0.90
0.93
0.93
-0.74%
11,122
0.03
Mar 25, 2026
0.93
0.94
0.90
0.94
0.94
-2.08%
13,934
0.04
Mar 24, 2026
0.95
0.99
0.91
0.96
0.96
+0.10%
20,283
0.06
Mar 23, 2026
0.91
0.96
0.87
0.96
0.96
0.00%
30,998
0.08
Mar 20, 2026
0.98
0.98
0.90
0.96
0.96
-2.14%
25,243
0.07
Mar 19, 2026
0.99
0.99
0.96
0.98
0.98
-1.11%
12,411
0.03
Mar 18, 2026
1.00
1.00
0.97
0.99
0.99
+0.61%
10,012
0.03
Mar 17, 2026
0.97
0.99
0.96
0.99
0.99
+0.92%
12,844
0.03
Mar 16, 2026
0.93
0.98
0.93
0.98
0.98
-3.37%
19,506
0.05
Mar 13, 2026
1.01
1.01
0.98
1.01
1.01
0.00%
12,715
0.03
Mar 12, 2026
0.98
1.02
0.98
1.01
1.01
0.00%
7,212
0.02
Mar 11, 2026
0.93
1.01
0.93
1.01
1.01
+5.87%
36,643
0.09
Mar 10, 2026
0.90
0.96
0.90
0.95
0.95
-0.63%
11,992
0.03
Mar 09, 2026
0.93
0.96
0.92
0.96
0.96
-1.03%
5,777
<0.01
Mar 06, 2026
0.96
0.97
0.94
0.97
0.97
-1.32%
12,405
0.02
Mar 05, 2026
0.94
0.99
0.93
0.98
0.98
+1.34%
31,125
0.04
Mar 04, 2026
0.92
0.99
0.92
0.97
0.97
+2.32%
29,510
0.04
Mar 03, 2026
0.98
0.98
0.91
0.95
0.95
-3.27%
18,628
0.02
Mar 02, 2026
0.99
1.04
0.92
0.98
0.98
-7.55%
43,773
0.04
Feb 27, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
26,391
0.02
Feb 26, 2026
1.01
1.05
1.01
1.05
1.05
+0.96%
11,741
0.01
Feb 25, 2026
1.06
1.06
1.00
1.04
1.04
-0.95%
53,186
0.05
Feb 24, 2026
1.05
1.07
1.03
1.05
1.05
-1.87%
47,263
0.04
Feb 23, 2026
1.08
1.09
1.02
1.07
1.07
-1.83%
36,684
0.03
Feb 20, 2026
1.08
1.12
1.08
1.09
1.09
+0.93%
69,099
0.06
Feb 19, 2026
1.13
1.14
1.07
1.08
1.08
-12.20%
188,723
0.16
Feb 18, 2026
1.11
1.27
1.00
1.23
1.23
+6.96%
7,392,367
7.10
Feb 17, 2026
1.18
1.20
1.10
1.15
1.15
-0.86%
37,867
0.04
Feb 16, 2026
1.22
1.24
1.14
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.22
1.24
1.14
1.16
1.16
-2.52%
22,010
0.02
Feb 12, 2026
1.22
1.25
1.15
1.19
1.19
-6.30%
36,788
0.04
Feb 11, 2026
1.24
1.28
1.22
1.27
1.27
0.00%
38,221
0.04
Feb 10, 2026
1.22
1.27
1.21
1.24
1.24
-2.36%
53,263
0.05
Feb 09, 2026
1.28
1.31
1.24
1.27
1.27
-0.78%
67,960
0.07
Feb 06, 2026
1.20
1.30
1.20
1.28
1.28
+4.07%
45,894
0.04
Feb 05, 2026
1.32
1.33
1.23
1.23
1.23
-9.56%
126,391
0.12
Feb 04, 2026
1.38
1.41
1.29
1.36
1.36
+0.74%
179,526
0.17
Feb 03, 2026
1.41
1.41
1.30
1.35
1.35
+2.27%
100,357
0.10
Feb 02, 2026
1.62
1.66
1.27
1.32
1.32
-21.89%
213,415
0.21
Jan 30, 2026
1.77
1.79
1.55
1.69
1.69
-7.14%
244,869
0.24
Rows: