Weebit Nano Ltd. (WBTNF)
OTHER OTC:WBTNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.91
2.91
2.43
2.70
2.70
+3.25%
3,845
0.06
Apr 08, 2026
2.75
2.75
2.50
2.62
2.62
+4.18%
9,581
0.16
Apr 07, 2026
2.50
2.55
2.43
2.51
2.51
-2.86%
28,804
0.48
Apr 06, 2026
2.65
2.70
2.55
2.58
2.58
+4.40%
21,546
0.36
Apr 03, 2026
2.50
2.62
2.47
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.50
2.62
2.47
2.48
2.48
-5.53%
45,789
0.76
Apr 01, 2026
2.75
2.80
2.62
2.62
2.62
-2.93%
34,786
0.57
Mar 31, 2026
2.54
2.80
2.52
2.70
2.70
+3.81%
65,920
1.11
Mar 30, 2026
2.60
2.74
2.53
2.60
2.60
-6.14%
52,503
0.87
Mar 27, 2026
2.90
3.01
2.70
2.77
2.77
-10.06%
213,271
3.74
Mar 26, 2026
3.05
3.12
3.04
3.08
3.08
-1.60%
51,677
0.92
Mar 25, 2026
3.19
3.31
3.13
3.13
3.13
-1.73%
55,057
0.99
Mar 24, 2026
3.09
3.40
3.05
3.19
3.19
-6.32%
112,605
2.09
Mar 23, 2026
3.00
3.53
3.00
3.40
3.40
-2.30%
15,123
0.28
Mar 20, 2026
3.52
3.56
3.48
3.48
3.48
-0.14%
2,713
0.05
Mar 19, 2026
3.45
3.50
3.40
3.49
3.49
+3.11%
15,869
0.29
Mar 18, 2026
3.33
3.41
3.25
3.38
3.38
+4.32%
6,845
0.13
Mar 17, 2026
3.22
3.36
3.12
3.24
3.24
-2.41%
41,880
0.79
Mar 16, 2026
3.29
3.48
3.20
3.32
3.32
+2.00%
72,762
1.40
Mar 13, 2026
3.35
3.41
3.22
3.26
3.26
+0.46%
13,247
0.25
Mar 12, 2026
3.25
3.50
3.21
3.24
3.24
-8.73%
13,931
0.27
Mar 11, 2026
3.37
3.79
3.25
3.55
3.55
+4.47%
8,376
0.16
Mar 10, 2026
3.24
3.44
3.24
3.40
3.40
+0.53%
21,325
0.41
Mar 09, 2026
3.15
3.40
3.14
3.38
3.38
+0.45%
36,808
0.71
Mar 06, 2026
3.54
3.56
3.33
3.37
3.37
+3.16%
24,658
0.48
Mar 05, 2026
3.44
3.44
3.25
3.26
3.26
+2.26%
11,103
0.21
Mar 04, 2026
3.25
3.30
3.13
3.19
3.19
-1.85%
41,804
0.82
Mar 03, 2026
3.25
3.30
3.06
3.25
3.25
-7.93%
142,105
2.89
Mar 02, 2026
3.42
3.53
3.42
3.53
3.53
-0.42%
9,865
0.20
Feb 27, 2026
3.41
3.56
3.40
3.55
3.55
+4.11%
11,128
0.23
Feb 26, 2026
3.41
3.41
3.40
3.41
3.41
-1.45%
15,341
0.31
Feb 25, 2026
3.49
3.53
3.41
3.46
3.46
+0.73%
51,200
1.06
Feb 24, 2026
3.45
3.66
3.40
3.43
3.43
-3.89%
50,058
1.05
Feb 23, 2026
3.51
3.83
3.50
3.57
3.57
+1.97%
85,751
1.85
Feb 20, 2026
3.15
3.67
3.15
3.50
3.50
-1.96%
62,737
1.38
Feb 19, 2026
3.93
3.93
3.57
3.57
3.57
-0.83%
22,821
0.51
Feb 18, 2026
3.55
3.84
3.55
3.60
3.60
0.00%
21,880
0.49
Feb 17, 2026
3.55
3.76
3.50
3.60
3.60
+1.41%
92,311
2.13
Feb 16, 2026
3.80
3.90
3.55
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.80
3.90
3.55
3.55
3.55
-3.53%
79,663
1.89
Feb 12, 2026
4.22
4.22
3.68
3.68
3.68
-7.07%
34,107
0.82
Feb 11, 2026
3.65
4.00
3.65
3.96
3.96
+5.60%
52,994
1.29
Feb 10, 2026
3.89
3.89
3.70
3.78
3.78
+0.67%
89,989
2.26
Feb 09, 2026
3.89
3.89
3.62
3.75
3.75
+5.49%
139,800
3.71
Feb 06, 2026
3.16
3.60
3.12
3.56
3.56
+6.12%
348,142
10.80
Feb 05, 2026
3.49
3.50
3.16
3.35
3.35
-6.94%
233,716
8.16
Feb 04, 2026
3.60
3.66
3.49
3.60
3.60
-4.26%
179,709
6.93
Feb 03, 2026
3.57
3.81
3.53
3.76
3.76
+5.92%
33,451
1.31
Feb 02, 2026
3.60
3.85
3.55
3.55
3.55
-4.05%
56,373
2.27
Jan 30, 2026
3.75
4.00
3.70
3.70
3.70
-5.13%
57,954
2.39
Rows: