Weebit Nano Ltd. (WBTNF)
OTHER OTC:WBTNF
Want to see WBTNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.90
4.90
4.62
4.86
4.86
+7.78%
69,103
1.80
May 14, 2026
3.95
4.66
3.95
4.51
4.51
+18.68%
96,828
2.62
May 13, 2026
3.95
3.99
3.75
3.80
3.80
+4.68%
59,249
1.59
May 12, 2026
3.32
3.70
3.32
3.63
3.63
+1.97%
63,672
1.73
May 11, 2026
3.50
3.69
3.50
3.56
3.56
+10.05%
74,836
2.05
May 08, 2026
3.20
3.25
3.20
3.24
3.24
0.00%
15,787
0.42
May 07, 2026
3.15
3.25
3.15
3.24
3.24
+2.70%
18,603
0.47
May 06, 2026
3.07
3.27
3.07
3.15
3.15
+1.29%
22,624
0.51
May 05, 2026
3.19
3.19
3.09
3.11
3.11
-3.42%
13,912
0.29
May 04, 2026
3.27
3.27
3.16
3.22
3.22
+2.88%
15,949
0.31
May 01, 2026
3.21
3.25
3.12
3.13
3.13
+0.13%
38,304
0.75
Apr 30, 2026
3.07
3.25
2.90
3.13
3.13
+6.69%
54,231
1.07
Apr 29, 2026
3.15
3.15
2.87
2.93
2.93
+1.38%
9,385
0.18
Apr 28, 2026
3.15
3.15
2.89
2.89
2.89
-8.98%
16,929
0.32
Apr 27, 2026
2.80
3.18
2.80
3.18
3.18
+3.93%
6,416
0.12
Apr 24, 2026
3.20
3.20
3.04
3.06
3.06
-0.16%
19,357
0.37
Apr 23, 2026
3.03
3.08
2.98
3.06
3.06
+3.76%
10,145
0.19
Apr 22, 2026
2.95
2.96
2.92
2.95
2.95
-0.71%
12,914
0.24
Apr 21, 2026
3.00
3.00
2.60
2.97
2.97
+0.34%
22,399
0.41
Apr 20, 2026
3.00
3.03
2.92
2.96
2.96
-2.31%
33,516
0.61
Apr 17, 2026
3.10
3.11
2.95
3.03
3.03
0.00%
46,551
0.83
Apr 16, 2026
3.23
3.23
2.87
3.03
3.03
-3.81%
46,883
0.84
Apr 15, 2026
2.88
3.15
2.86
3.15
3.15
+12.02%
21,470
0.35
Apr 14, 2026
2.46
2.89
2.46
2.81
2.81
+3.76%
52,130
0.85
Apr 13, 2026
2.78
2.78
2.65
2.71
2.71
+1.27%
47,597
0.79
Apr 10, 2026
2.95
2.95
2.67
2.68
2.68
-0.89%
18,142
0.30
Apr 09, 2026
2.91
2.91
2.43
2.70
2.70
+3.25%
3,845
0.06
Apr 08, 2026
2.75
2.75
2.50
2.62
2.62
+4.18%
9,581
0.16
Apr 07, 2026
2.50
2.55
2.43
2.51
2.51
-2.86%
28,804
0.48
Apr 06, 2026
2.65
2.70
2.55
2.58
2.58
+4.40%
21,546
0.36
Apr 03, 2026
2.50
2.62
2.47
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.50
2.62
2.47
2.48
2.48
-5.53%
45,789
0.76
Apr 01, 2026
2.75
2.80
2.62
2.62
2.62
-2.93%
34,786
0.57
Mar 31, 2026
2.54
2.80
2.52
2.70
2.70
+3.81%
65,920
1.11
Mar 30, 2026
2.60
2.74
2.53
2.60
2.60
-6.14%
52,503
0.87
Mar 27, 2026
2.90
3.01
2.70
2.77
2.77
-10.06%
213,271
3.74
Mar 26, 2026
3.05
3.12
3.04
3.08
3.08
-1.60%
51,677
0.92
Mar 25, 2026
3.19
3.31
3.13
3.13
3.13
-1.73%
55,057
0.99
Mar 24, 2026
3.09
3.40
3.05
3.19
3.19
-6.32%
112,605
2.09
Mar 23, 2026
3.00
3.53
3.00
3.40
3.40
-2.30%
15,123
0.28
Mar 20, 2026
3.52
3.56
3.48
3.48
3.48
-0.14%
2,713
0.05
Mar 19, 2026
3.45
3.50
3.40
3.49
3.49
+3.11%
15,869
0.29
Mar 18, 2026
3.33
3.41
3.25
3.38
3.38
+4.32%
6,845
0.13
Mar 17, 2026
3.22
3.36
3.12
3.24
3.24
-2.41%
41,880
0.79
Mar 16, 2026
3.29
3.48
3.20
3.32
3.32
+2.00%
72,762
1.40
Mar 13, 2026
3.35
3.41
3.22
3.26
3.26
+0.46%
13,247
0.25
Mar 12, 2026
3.25
3.50
3.21
3.24
3.24
-8.73%
13,931
0.27
Mar 11, 2026
3.37
3.79
3.25
3.55
3.55
+4.47%
8,376
0.16
Mar 10, 2026
3.24
3.44
3.24
3.40
3.40
+0.53%
21,325
0.41
Mar 09, 2026
3.15
3.40
3.14
3.38
3.38
+0.45%
36,808
0.71
Rows: