Education
About Us
Working with TipRanks
Follow Us
Weebit Nano Ltd. (WBTNF)
OTHER OTC:WBTNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.11
3.11
3.11
3.11
3.11
0.00%
500
0.05
Dec 24, 2025
3.11
3.33
2.89
3.11
3.11
-2.51%
0
0.00
Dec 23, 2025
3.19
3.23
3.06
3.19
3.19
+2.57%
8,601
0.81
Dec 22, 2025
3.30
3.30
3.10
3.11
3.11
-1.27%
29,915
2.88
Dec 19, 2025
2.75
3.15
2.75
3.15
3.15
+14.34%
663
0.06
Dec 18, 2025
2.76
2.76
2.75
2.76
2.76
-6.61%
1,620
0.15
Dec 17, 2025
2.86
2.95
2.86
2.95
2.95
+9.26%
251
0.02
Dec 16, 2025
2.68
2.86
2.68
2.70
2.70
0.00%
25,761
2.50
Dec 15, 2025
2.70
2.70
2.60
2.70
2.70
+0.37%
9,000
0.88
Dec 12, 2025
2.65
2.69
2.65
2.69
2.69
+4.47%
390
0.04
Dec 11, 2025
2.75
2.75
2.58
2.58
2.58
-9.65%
5,350
0.53
Dec 10, 2025
2.70
2.85
2.70
2.85
2.85
+3.64%
32,200
3.32
Dec 09, 2025
2.75
2.76
2.67
2.75
2.75
+3.38%
19,950
2.12
Dec 08, 2025
2.68
2.73
2.65
2.66
2.66
+4.72%
29,793
3.31
Dec 05, 2025
2.46
2.54
2.46
2.54
2.54
+3.25%
1,424
0.16
Dec 04, 2025
2.50
2.57
2.46
2.46
2.46
-2.96%
16,960
1.94
Dec 03, 2025
2.60
2.60
2.54
2.54
2.54
+5.63%
7,000
0.81
Dec 02, 2025
2.51
2.59
2.40
2.40
2.40
-7.69%
16,346
1.93
Dec 01, 2025
2.60
2.60
2.60
2.60
2.60
-5.11%
6,257
0.75
Nov 28, 2025
2.64
2.74
2.64
2.74
2.74
+3.79%
5,100
0.61
Nov 26, 2025
2.56
2.70
2.56
2.64
2.64
+3.33%
4,410
0.53
Nov 25, 2025
2.56
2.61
2.50
2.56
2.56
+4.07%
0
0.00
Nov 24, 2025
2.46
2.46
2.46
2.46
2.46
+4.47%
1,000
0.12
Nov 21, 2025
2.35
2.35
2.35
2.35
2.35
-6.00%
2,500
0.30
Nov 20, 2025
2.40
2.50
2.40
2.50
2.50
+12.61%
3,340
0.41
Nov 19, 2025
2.25
2.25
2.15
2.22
2.22
-5.53%
4,797
0.59
Nov 18, 2025
2.35
2.35
2.20
2.35
2.35
-1.55%
8,190
1.02
Nov 17, 2025
2.38
2.39
2.38
2.39
2.39
-2.57%
5,350
0.67
Nov 14, 2025
2.25
2.45
2.25
2.45
2.45
-3.51%
5,700
0.71
Nov 13, 2025
2.60
2.65
2.49
2.54
2.54
-7.67%
17,330
2.22
Nov 12, 2025
2.91
2.91
2.75
2.75
2.75
-5.34%
5,167
0.67
Nov 11, 2025
2.91
2.94
2.91
2.91
2.91
+1.57%
4,200
0.55
Nov 10, 2025
2.80
2.86
2.43
2.86
2.86
+5.93%
6,740
0.89
Nov 07, 2025
2.73
2.73
2.62
2.70
2.70
-5.76%
8,601
1.15
Nov 06, 2025
2.73
3.00
2.73
2.87
2.87
-2.55%
4,972
0.66
Nov 05, 2025
2.97
3.10
2.94
2.94
2.94
-3.45%
16,787
2.30
Nov 04, 2025
3.31
3.31
2.92
3.05
3.05
-13.25%
19,321
2.76
Nov 03, 2025
3.76
3.76
3.31
3.51
3.51
-3.84%
11,428
1.62
Oct 31, 2025
3.45
3.65
3.45
3.65
3.65
+5.80%
4,677
0.67
Oct 30, 2025
3.40
3.53
3.40
3.45
3.45
+1.32%
4,030
0.58
Oct 29, 2025
3.57
3.88
3.28
3.41
3.41
-4.08%
5,711
0.83
Oct 28, 2025
3.44
3.71
3.30
3.55
3.55
+13.06%
9,974
1.48
Oct 27, 2025
3.34
3.34
2.99
3.14
3.14
-5.85%
6,589
0.99
Oct 24, 2025
2.95
3.40
2.95
3.34
3.34
+4.22%
7,250
1.11
Oct 23, 2025
3.13
3.44
3.12
3.20
3.20
+4.92%
46,784
8.07
Oct 22, 2025
3.00
3.19
2.96
3.05
3.05
+12.96%
13,403
2.40
Oct 21, 2025
2.55
2.70
2.50
2.70
2.70
+3.85%
12,811
2.37
Oct 20, 2025
2.60
2.78
2.51
2.60
2.60
-6.81%
4,845
0.91
Oct 17, 2025
2.79
2.92
2.79
2.79
2.79
+3.33%
5,380
1.02
Oct 16, 2025
2.51
2.75
2.51
2.70
2.70
-2.00%
3,450
0.66
Rows: