Education
About Us
Working with TipRanks
Follow Us
Weebit Nano Ltd. (WBTNF)
OTHER OTC:WBTNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.25
3.36
3.25
3.26
3.26
-2.10%
7,278
0.60
Jan 14, 2026
3.28
3.33
3.28
3.33
3.33
-0.15%
5,051
0.41
Jan 13, 2026
3.35
3.35
3.30
3.34
3.34
+0.45%
1,571
0.13
Jan 12, 2026
3.35
3.38
3.31
3.32
3.32
-1.92%
20,120
1.68
Jan 09, 2026
3.45
3.45
3.34
3.39
3.39
-1.17%
53,323
4.78
Jan 08, 2026
3.29
3.43
3.29
3.43
3.43
+4.10%
3,310
0.29
Jan 07, 2026
3.44
3.47
3.29
3.29
3.29
-4.36%
16,472
1.48
Jan 06, 2026
3.30
3.54
3.30
3.44
3.44
+1.78%
14,399
1.31
Jan 05, 2026
3.35
3.61
3.35
3.38
3.38
+0.15%
17,512
1.62
Jan 02, 2026
3.61
3.61
3.33
3.38
3.38
-5.12%
49,683
4.93
Jan 01, 2026
3.40
3.69
3.40
3.56
3.56
0.00%
0
0.00
Dec 31, 2025
3.40
3.69
3.40
3.56
3.56
-2.55%
98,229
11.08
Dec 30, 2025
3.91
3.91
3.51
3.65
3.65
-5.68%
11,525
1.30
Dec 29, 2025
3.45
4.12
3.45
3.87
3.87
+24.44%
13,551
1.57
Dec 26, 2025
3.11
3.11
3.11
3.11
3.11
0.00%
500
0.06
Dec 25, 2025
3.11
3.33
2.89
3.11
3.11
0.00%
0
0.00
Dec 24, 2025
3.11
3.33
2.89
3.11
3.11
-2.51%
0
0.00
Dec 23, 2025
3.19
3.23
3.06
3.19
3.19
+2.57%
8,601
0.87
Dec 22, 2025
3.30
3.30
3.10
3.11
3.11
-1.27%
29,915
2.95
Dec 19, 2025
2.75
3.15
2.75
3.15
3.15
+14.34%
663
0.06
Dec 18, 2025
2.76
2.76
2.75
2.76
2.76
-6.61%
1,620
0.16
Dec 17, 2025
2.86
2.95
2.86
2.95
2.95
+9.26%
251
0.02
Dec 16, 2025
2.68
2.86
2.68
2.70
2.70
0.00%
25,761
2.51
Dec 15, 2025
2.70
2.70
2.60
2.70
2.70
+0.37%
9,000
0.88
Dec 12, 2025
2.65
2.69
2.65
2.69
2.69
+4.47%
390
0.04
Dec 11, 2025
2.75
2.75
2.58
2.58
2.58
-9.65%
5,350
0.53
Dec 10, 2025
2.70
2.85
2.70
2.85
2.85
+3.64%
32,200
3.34
Dec 09, 2025
2.75
2.76
2.67
2.75
2.75
+3.38%
19,950
2.12
Dec 08, 2025
2.68
2.73
2.65
2.66
2.66
+4.72%
29,793
3.34
Dec 05, 2025
2.46
2.54
2.46
2.54
2.54
+3.25%
1,424
0.16
Dec 04, 2025
2.50
2.57
2.46
2.46
2.46
-2.96%
16,960
1.94
Dec 03, 2025
2.60
2.60
2.54
2.54
2.54
+5.63%
7,000
0.81
Dec 02, 2025
2.51
2.59
2.40
2.40
2.40
-7.69%
16,346
1.94
Dec 01, 2025
2.60
2.60
2.60
2.60
2.60
-5.11%
6,257
0.75
Nov 28, 2025
2.64
2.74
2.64
2.74
2.74
+3.79%
5,100
0.61
Nov 27, 2025
2.56
2.70
2.56
2.64
2.64
0.00%
0
0.00
Nov 26, 2025
2.56
2.70
2.56
2.64
2.64
+3.33%
4,410
0.53
Nov 25, 2025
2.56
2.61
2.50
2.56
2.56
+4.07%
0
0.00
Nov 24, 2025
2.46
2.46
2.46
2.46
2.46
+4.47%
1,000
0.12
Nov 21, 2025
2.35
2.35
2.35
2.35
2.35
-6.00%
2,500
0.30
Nov 20, 2025
2.40
2.50
2.40
2.50
2.50
+12.61%
3,340
0.41
Nov 19, 2025
2.25
2.25
2.15
2.22
2.22
-5.53%
4,797
0.59
Nov 18, 2025
2.35
2.35
2.20
2.35
2.35
-1.55%
8,190
1.02
Nov 17, 2025
2.38
2.39
2.38
2.39
2.39
-2.57%
5,350
0.67
Nov 14, 2025
2.25
2.45
2.25
2.45
2.45
-3.51%
5,700
0.71
Nov 13, 2025
2.60
2.65
2.49
2.54
2.54
-7.67%
17,330
2.22
Nov 12, 2025
2.91
2.91
2.75
2.75
2.75
-5.34%
5,167
0.67
Nov 11, 2025
2.91
2.94
2.91
2.91
2.91
+1.57%
4,200
0.55
Nov 10, 2025
2.80
2.86
2.43
2.86
2.86
+5.93%
6,740
0.89
Nov 07, 2025
2.73
2.73
2.62
2.70
2.70
-5.76%
8,601
1.15
Rows: