Education
About Us
Working with TipRanks
Follow Us
Wienerberger (WBRBY)
OTHER OTC:WBRBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
-4.72%
0
0.00
Mar 18, 2026
5.36
5.36
5.36
5.36
5.36
-0.19%
0
0.00
Mar 17, 2026
5.37
5.37
5.37
5.37
5.37
+1.13%
0
0.00
Mar 16, 2026
5.31
5.31
5.31
5.31
5.31
-0.84%
0
0.00
Mar 13, 2026
5.35
5.35
5.35
5.35
5.35
-3.50%
0
0.00
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-1.19%
0
0.00
Mar 11, 2026
5.61
5.61
5.61
5.61
5.61
-1.42%
0
0.00
Mar 10, 2026
5.69
5.69
5.69
5.69
5.69
+3.60%
0
0.00
Mar 09, 2026
5.50
5.50
5.50
5.50
5.50
-3.78%
0
0.00
Mar 06, 2026
5.71
5.71
5.71
5.71
5.71
-4.00%
0
0.00
Mar 05, 2026
5.95
5.95
5.95
5.95
5.95
-2.54%
21,016
10.10
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
+1.43%
0
0.00
Mar 03, 2026
6.02
6.02
6.02
6.02
6.02
-4.16%
0
0.00
Mar 02, 2026
6.28
6.28
6.28
6.28
6.28
-4.36%
0
0.00
Feb 27, 2026
6.57
6.57
6.57
6.57
6.57
+1.02%
0
0.00
Feb 26, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Feb 25, 2026
6.60
6.60
6.60
6.60
6.60
-0.33%
0
0.00
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
-8.09%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
7.20
-0.07%
0
0.00
Feb 20, 2026
7.21
7.21
7.21
7.21
7.21
-0.18%
1,822
0.78
Feb 19, 2026
7.22
7.22
7.22
7.22
7.22
-1.03%
0
0.00
Feb 18, 2026
7.30
7.30
7.30
7.30
7.30
+4.01%
0
0.00
Feb 17, 2026
7.02
7.02
7.02
7.02
7.02
-3.00%
6,157
2.75
Feb 16, 2026
7.23
7.23
7.23
7.23
7.23
0.00%
0
0.00
Feb 13, 2026
7.23
7.23
7.23
7.23
7.23
-0.23%
0
0.00
Feb 12, 2026
7.25
7.25
7.25
7.25
7.25
-0.18%
6,079
2.84
Feb 11, 2026
7.26
7.26
7.26
7.26
7.26
+2.17%
1,657
0.78
Feb 10, 2026
7.23
7.23
7.23
7.23
7.23
+1.63%
1,889
0.91
Feb 09, 2026
7.11
7.11
7.11
7.11
7.11
+1.80%
0
0.00
Feb 06, 2026
6.98
6.98
6.98
6.98
6.98
+0.98%
0
0.00
Feb 05, 2026
6.92
6.92
6.92
6.92
6.92
-0.77%
0
0.00
Feb 04, 2026
6.97
6.97
6.97
6.97
6.97
+0.53%
0
0.00
Feb 03, 2026
6.93
6.93
6.93
6.93
6.93
+2.99%
0
0.00
Feb 02, 2026
6.73
6.73
6.73
6.73
6.73
+1.40%
0
0.00
Jan 30, 2026
6.64
6.64
6.64
6.64
6.64
-0.57%
0
0.00
Jan 29, 2026
6.68
6.68
6.68
6.68
6.68
-2.97%
0
0.00
Jan 28, 2026
6.88
6.88
6.88
6.88
6.88
+0.63%
0
0.00
Jan 27, 2026
6.84
6.84
6.84
6.84
6.84
+1.05%
33,891
21.91
Jan 26, 2026
6.77
6.77
6.77
6.77
6.77
+2.39%
0
0.00
Jan 23, 2026
6.61
6.61
6.61
6.61
6.61
-1.48%
0
0.00
Jan 22, 2026
6.71
6.71
6.71
6.71
6.71
+2.57%
0
0.00
Jan 21, 2026
6.54
6.54
6.54
6.54
6.54
+4.09%
0
0.00
Jan 20, 2026
6.28
6.28
6.28
6.28
6.28
-5.35%
0
0.00
Jan 19, 2026
6.64
6.64
6.64
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.64
6.64
6.64
6.64
6.64
-2.64%
0
0.00
Jan 15, 2026
6.82
6.82
6.82
6.82
6.82
-1.64%
0
0.00
Jan 14, 2026
6.93
6.93
6.93
6.93
6.93
+3.28%
0
0.00
Jan 13, 2026
6.71
6.71
6.71
6.71
6.71
-3.48%
0
0.00
Jan 12, 2026
6.95
6.95
6.95
6.95
6.95
+0.49%
0
0.00
Rows: