Waterbridge Infrastructure LLC Class A (WBI)
NYSE:WBI
Want to see WBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.60
31.17
30.14
31.16
31.16
+1.27%
528,297
0.59
May 21, 2026
31.14
31.24
30.37
30.77
30.77
+0.98%
653,517
0.73
May 20, 2026
30.98
31.41
30.32
30.47
30.47
-0.72%
907,446
1.02
May 19, 2026
31.21
31.37
30.56
30.69
30.69
-1.19%
435,216
0.49
May 18, 2026
30.39
31.52
30.39
31.06
31.06
+1.11%
488,047
0.54
May 15, 2026
29.75
30.87
29.50
30.72
30.72
+3.09%
573,038
0.64
May 14, 2026
28.98
30.00
28.80
29.80
29.80
+2.90%
719,646
0.81
May 13, 2026
29.09
29.57
28.31
28.96
28.96
-0.55%
596,133
0.67
May 12, 2026
28.18
29.57
28.01
29.12
29.12
+3.96%
787,600
0.89
May 11, 2026
27.76
28.39
27.50
28.01
28.01
+2.41%
360,407
0.41
May 08, 2026
28.02
28.20
26.78
27.35
27.35
-2.50%
976,263
1.10
May 07, 2026
29.06
29.06
27.22
28.05
28.05
-4.17%
1,125,812
1.28
May 06, 2026
29.62
30.19
29.05
29.27
29.27
-4.35%
701,871
0.80
May 05, 2026
30.02
30.81
29.80
30.60
30.60
+1.90%
364,294
0.41
May 04, 2026
29.83
30.12
29.28
30.03
30.03
+1.01%
310,107
0.35
May 01, 2026
29.99
30.16
29.38
29.73
29.73
-1.36%
470,733
0.53
Apr 30, 2026
29.18
30.52
29.05
30.14
30.14
+1.11%
875,094
0.99
Apr 29, 2026
28.60
30.12
28.32
29.81
29.81
+4.23%
1,712,722
2.00
Apr 28, 2026
28.88
29.12
28.38
28.60
28.60
+0.53%
670,421
0.78
Apr 27, 2026
28.70
29.23
28.23
28.45
28.45
-0.07%
351,141
0.41
Apr 24, 2026
28.23
28.55
27.60
28.47
28.47
+0.96%
314,485
0.37
Apr 23, 2026
27.80
28.65
27.80
28.20
28.20
+1.33%
501,464
0.58
Apr 22, 2026
28.20
28.65
27.35
27.83
27.83
+3.07%
1,204,723
1.43
Apr 21, 2026
26.33
27.40
26.04
27.00
27.00
+3.37%
699,934
0.83
Apr 20, 2026
25.85
26.94
25.37
26.12
26.12
+3.90%
886,955
1.06
Apr 17, 2026
25.55
25.93
24.66
25.14
25.14
-5.13%
594,400
0.71
Apr 16, 2026
26.48
26.96
25.67
26.50
26.50
0.00%
394,798
0.47
Apr 15, 2026
25.78
26.98
25.70
26.50
26.50
+2.44%
737,013
0.89
Apr 14, 2026
25.90
25.99
25.49
25.87
25.87
+0.66%
269,882
0.33
Apr 13, 2026
26.51
26.59
25.40
25.70
25.70
-2.21%
362,750
0.43
Apr 10, 2026
25.48
26.35
25.46
26.28
26.28
+2.94%
437,029
0.52
Apr 09, 2026
25.63
25.94
25.00
25.53
25.53
-0.27%
1,317,265
1.58
Apr 08, 2026
25.51
25.81
24.79
25.60
25.60
-2.81%
617,467
0.75
Apr 07, 2026
25.74
26.75
25.74
26.34
26.34
+2.29%
501,353
0.60
Apr 06, 2026
25.45
25.76
25.27
25.75
25.75
+1.10%
611,726
0.73
Apr 03, 2026
25.33
25.69
24.91
25.47
25.47
0.00%
0
0.00
Apr 02, 2026
25.33
25.69
24.91
25.47
25.47
+2.17%
760,885
0.90
Apr 01, 2026
26.77
26.77
24.78
24.93
24.93
-6.94%
1,269,601
1.52
Mar 31, 2026
26.51
27.37
26.10
26.79
26.79
+0.30%
1,802,541
2.23
Mar 30, 2026
28.77
28.97
26.57
26.71
26.71
-5.75%
1,520,629
1.92
Mar 27, 2026
26.64
28.43
26.37
28.34
28.34
+6.46%
1,755,031
2.26
Mar 26, 2026
27.10
27.39
26.43
26.62
26.62
-1.30%
684,308
0.89
Mar 25, 2026
26.97
27.89
26.77
26.97
26.97
-0.63%
749,163
0.98
Mar 24, 2026
25.72
27.20
25.71
27.14
27.14
+5.48%
1,485,688
2.00
Mar 23, 2026
25.60
26.37
25.42
25.73
25.73
+0.19%
1,109,328
1.52
Mar 20, 2026
25.78
26.10
24.80
25.68
25.68
-0.12%
1,186,095
1.65
Mar 19, 2026
25.86
26.86
25.47
25.71
25.71
-0.35%
1,443,142
2.05
Mar 18, 2026
24.56
25.88
24.11
25.80
25.80
+3.86%
1,929,720
2.82
Mar 17, 2026
23.75
25.05
23.18
24.84
24.84
+3.76%
5,260,003
8.62
Mar 16, 2026
25.48
25.50
23.53
23.94
23.94
-5.56%
1,546,048
2.60
Rows: