Education
About Us
Working with TipRanks
Follow Us
Waterbridge Infrastructure LLC Class A (WBI)
NYSE:WBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.77
20.39
18.77
20.02
20.02
+6.72%
733,062
1.46
Jan 07, 2026
19.67
19.78
18.64
18.76
18.76
-1.21%
716,456
1.43
Jan 06, 2026
19.70
20.49
18.83
18.99
18.99
-4.14%
761,993
1.53
Jan 05, 2026
20.44
20.79
19.64
19.81
19.81
+0.46%
688,973
1.36
Jan 02, 2026
20.13
20.19
19.36
19.72
19.72
-1.45%
798,791
1.57
Dec 31, 2025
20.26
20.49
19.82
20.01
20.01
-1.09%
544,745
1.04
Dec 30, 2025
20.30
20.38
19.91
20.23
20.23
+0.05%
675,769
1.24
Dec 29, 2025
20.25
20.37
19.95
20.22
20.22
+0.15%
423,605
0.75
Dec 26, 2025
20.52
20.55
19.99
20.19
20.19
-2.18%
436,802
0.76
Dec 24, 2025
20.42
20.69
20.00
20.64
20.64
+1.18%
236,446
0.40
Dec 23, 2025
20.74
20.78
20.01
20.40
20.40
-1.69%
491,960
0.83
Dec 22, 2025
20.47
21.12
20.38
20.75
20.75
+2.32%
628,452
1.04
Dec 19, 2025
19.63
20.71
19.63
20.28
20.28
+3.26%
655,421
1.07
Dec 18, 2025
20.37
20.37
19.52
19.64
19.64
-2.04%
572,736
0.91
Dec 17, 2025
19.85
20.06
19.31
20.05
20.05
+1.26%
637,938
0.98
Dec 16, 2025
20.88
20.88
19.35
19.80
19.80
-4.35%
796,402
―
Dec 15, 2025
20.91
21.05
20.44
20.70
20.70
-1.33%
385,321
―
Dec 12, 2025
21.91
21.92
20.75
20.98
20.98
-3.58%
520,836
―
Dec 11, 2025
21.85
22.24
21.55
21.76
21.76
-0.27%
293,896
―
Dec 10, 2025
21.92
22.09
21.12
21.82
21.82
+0.09%
362,964
―
Dec 09, 2025
21.55
22.24
21.50
21.80
21.80
+0.23%
241,864
―
Dec 08, 2025
22.75
23.00
21.60
21.75
21.75
-4.27%
317,085
―
Dec 05, 2025
22.61
23.30
22.36
22.72
22.72
+1.16%
300,859
―
Dec 04, 2025
22.29
23.27
22.20
22.46
22.46
+0.09%
437,953
―
Dec 03, 2025
22.26
22.73
22.18
22.44
22.44
+1.40%
357,407
―
Dec 02, 2025
23.35
23.35
21.91
22.13
22.13
-4.78%
405,501
―
Dec 01, 2025
22.75
23.30
22.40
23.24
23.24
+1.93%
333,129
―
Nov 28, 2025
22.74
22.89
22.41
22.80
22.80
+1.06%
122,433
―
Nov 26, 2025
22.33
23.05
22.11
22.56
22.56
+1.53%
451,815
―
Nov 25, 2025
21.71
22.26
21.64
22.22
22.22
+2.16%
353,328
―
Nov 24, 2025
21.50
22.14
21.08
21.75
21.75
+0.28%
447,900
―
Nov 21, 2025
21.73
22.13
21.59
21.69
21.69
-1.09%
314,653
―
Nov 20, 2025
22.89
23.28
21.70
21.93
21.93
-3.82%
752,154
―
Nov 19, 2025
23.29
23.50
22.55
22.80
22.80
-2.31%
645,747
―
Nov 18, 2025
23.65
23.92
22.76
23.34
23.34
-0.60%
445,449
―
Nov 17, 2025
24.97
25.49
23.38
23.48
23.48
-5.09%
480,442
―
Nov 14, 2025
24.47
25.21
23.64
24.74
24.74
+0.28%
501,580
―
Nov 13, 2025
25.28
25.40
24.23
24.67
24.67
-3.14%
546,637
―
Nov 12, 2025
26.24
26.38
24.87
25.47
25.47
-1.96%
599,771
―
Nov 11, 2025
25.17
26.23
24.81
25.98
25.98
+3.46%
527,737
―
Nov 10, 2025
24.50
25.23
24.31
25.11
25.11
+3.25%
633,594
―
Nov 07, 2025
24.10
24.59
23.64
24.32
24.32
+0.04%
680,206
―
Nov 06, 2025
24.35
24.84
24.01
24.31
24.31
-0.08%
196,558
―
Nov 05, 2025
24.50
24.72
24.17
24.33
24.33
-0.21%
445,424
―
Nov 04, 2025
24.43
24.61
23.86
24.38
24.38
-0.97%
427,834
―
Nov 03, 2025
24.00
24.73
23.50
24.62
24.62
+2.58%
340,115
―
Oct 31, 2025
23.39
24.12
23.01
24.00
24.00
+3.09%
550,699
―
Oct 30, 2025
23.57
24.14
22.98
23.28
23.28
-1.23%
639,333
―
Oct 29, 2025
23.90
24.11
23.53
23.57
23.57
-2.04%
343,782
―
Oct 28, 2025
24.06
24.58
23.90
24.06
24.06
-0.82%
221,767
―
Rows: