Education
About Us
Working with TipRanks
Follow Us
Waterbridge Infrastructure LLC Class A (WBI)
:WBI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
24.10
24.59
23.64
24.32
24.32
+0.04%
680,206
―
Nov 06, 2025
24.35
24.84
24.01
24.31
24.31
-0.08%
196,558
―
Nov 05, 2025
24.50
24.72
24.17
24.33
24.33
-0.21%
445,424
―
Nov 04, 2025
24.43
24.61
23.86
24.38
24.38
-0.97%
427,834
―
Nov 03, 2025
24.00
24.73
23.50
24.62
24.62
+2.58%
340,115
―
Oct 31, 2025
23.39
24.12
23.01
24.00
24.00
+3.09%
550,699
―
Oct 30, 2025
23.57
24.14
22.98
23.28
23.28
-1.23%
639,333
―
Oct 29, 2025
23.90
24.11
23.53
23.57
23.57
-2.04%
343,782
―
Oct 28, 2025
24.06
24.58
23.90
24.06
24.06
-0.82%
221,767
―
Oct 27, 2025
24.72
24.99
23.33
24.26
24.26
-1.10%
683,422
―
Oct 24, 2025
24.33
24.58
23.84
24.53
24.53
+1.45%
276,638
―
Oct 23, 2025
23.58
24.21
23.20
24.18
24.18
+2.37%
267,006
―
Oct 22, 2025
24.62
24.78
23.52
23.62
23.62
-3.28%
555,947
―
Oct 21, 2025
24.31
24.78
23.95
24.42
24.42
-2.20%
587,568
―
Oct 20, 2025
24.09
24.98
23.94
24.97
24.97
+4.09%
483,462
―
Oct 17, 2025
24.50
26.33
23.95
23.99
23.99
-2.08%
516,663
―
Oct 16, 2025
25.48
25.61
24.11
24.50
24.50
-3.54%
627,543
―
Oct 15, 2025
25.60
25.96
24.70
25.40
25.40
-0.59%
384,669
―
Oct 14, 2025
24.78
26.00
24.78
25.55
25.55
+3.99%
932,737
―
Oct 13, 2025
23.94
25.25
23.51
24.57
24.57
+1.65%
674,290
―
Oct 10, 2025
25.67
25.67
24.11
24.17
24.17
-5.33%
833,696
―
Oct 09, 2025
25.80
26.18
25.38
25.53
25.53
-2.41%
535,688
―
Oct 08, 2025
26.75
27.12
25.97
26.16
26.16
-3.36%
504,874
―
Oct 07, 2025
26.22
27.08
25.62
27.07
27.07
+4.28%
615,066
―
Oct 06, 2025
26.32
26.40
25.77
25.96
25.96
+0.46%
747,885
―
Oct 03, 2025
25.48
26.00
25.00
25.84
25.84
+2.22%
1,052,725
―
Oct 02, 2025
25.50
25.96
24.45
25.28
25.28
-0.90%
978,480
―
Oct 01, 2025
25.31
26.00
24.90
25.51
25.51
+1.15%
1,485,493
―
Sep 30, 2025
25.51
25.80
23.92
25.22
25.22
+2.85%
1,954,518
―
Sep 29, 2025
24.32
24.95
24.20
24.52
24.52
+0.12%
1,908,617
―
Sep 26, 2025
23.35
25.00
22.95
24.49
24.49
+5.42%
1,052,508
―
Sep 25, 2025
22.75
23.52
22.69
23.23
23.23
+1.40%
857,612
―
Sep 24, 2025
23.23
23.82
22.74
22.91
22.91
-0.52%
1,011,874
―
Sep 23, 2025
22.65
23.99
22.62
23.03
23.03
+2.13%
1,255,462
―
Sep 22, 2025
23.09
24.35
22.42
22.55
22.55
-2.30%
1,050,030
―
Sep 19, 2025
22.72
23.80
22.22
23.08
23.08
+2.12%
1,590,750
―
Sep 18, 2025
23.25
23.54
22.50
22.60
22.60
-1.01%
2,149,901
―
Rows: