Education
About Us
Working with TipRanks
Follow Us
Waterbridge Infrastructure LLC Class A (WBI)
NYSE:WBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.78
26.10
24.80
25.68
25.68
-0.12%
1,186,095
1.65
Mar 19, 2026
25.86
26.86
25.47
25.71
25.71
-0.35%
1,443,142
2.05
Mar 18, 2026
24.56
25.88
24.11
25.80
25.80
+3.86%
1,929,720
2.82
Mar 17, 2026
23.75
25.05
23.18
24.84
24.84
+3.76%
5,260,003
8.62
Mar 16, 2026
25.48
25.50
23.53
23.94
23.94
-5.56%
1,546,048
2.60
Mar 13, 2026
25.56
25.60
24.55
25.35
25.35
+0.12%
614,483
1.03
Mar 12, 2026
25.25
25.91
24.80
25.32
25.32
+0.16%
479,248
0.80
Mar 11, 2026
24.02
25.39
23.65
25.28
25.28
+4.98%
1,112,421
1.89
Mar 10, 2026
25.07
25.64
23.99
24.08
24.08
-4.41%
1,502,459
2.64
Mar 09, 2026
25.05
25.48
24.24
25.19
25.19
-0.16%
372,653
0.66
Mar 06, 2026
24.53
25.83
24.46
25.23
25.23
+1.33%
457,058
0.81
Mar 05, 2026
24.21
25.60
24.20
24.90
24.90
+2.51%
629,847
1.12
Mar 04, 2026
25.18
25.37
24.25
24.34
24.29
-2.05%
776,155
1.41
Mar 03, 2026
26.58
26.67
24.72
24.85
24.80
-7.90%
1,288,590
2.39
Mar 02, 2026
26.99
27.57
26.01
26.98
26.92
+1.93%
767,759
1.44
Feb 27, 2026
25.95
27.09
25.50
26.47
26.42
+1.73%
1,106,136
2.12
Feb 26, 2026
25.64
26.10
25.06
26.02
25.97
+3.58%
1,066,118
2.09
Feb 25, 2026
25.50
25.50
24.59
25.12
25.07
-1.26%
576,572
1.15
Feb 24, 2026
25.00
25.46
24.56
25.44
25.39
+2.33%
653,339
1.33
Feb 23, 2026
25.29
26.16
24.32
24.86
24.81
-2.32%
452,047
0.92
Feb 20, 2026
24.99
25.76
24.88
25.45
25.40
+1.76%
538,021
1.10
Feb 19, 2026
24.35
25.41
24.30
25.01
24.96
+3.73%
927,075
1.93
Feb 18, 2026
25.51
25.75
24.07
24.11
24.06
-3.44%
745,583
1.57
Feb 17, 2026
23.77
25.11
23.52
24.97
24.92
-0.40%
512,659
1.07
Feb 16, 2026
24.41
25.54
24.19
25.07
25.02
0.00%
0
0.00
Feb 13, 2026
24.41
25.54
24.19
25.07
25.02
+3.17%
477,726
0.98
Feb 12, 2026
25.01
25.42
24.05
24.30
24.25
-3.42%
511,939
1.05
Feb 11, 2026
24.49
25.40
24.05
25.16
25.11
+2.57%
771,293
1.60
Feb 10, 2026
24.29
24.64
23.53
24.53
24.48
+3.20%
864,147
1.81
Feb 09, 2026
22.98
24.28
22.72
23.77
23.72
+3.67%
856,678
1.81
Feb 06, 2026
22.25
23.09
21.53
22.93
22.88
+2.96%
810,500
1.73
Feb 05, 2026
22.09
22.52
21.46
22.27
22.22
+0.23%
437,284
0.92
Feb 04, 2026
22.15
22.50
21.80
22.22
22.17
+1.23%
789,394
1.68
Feb 03, 2026
21.92
22.41
21.58
21.95
21.90
+1.01%
353,671
0.75
Feb 02, 2026
21.60
22.14
21.50
21.73
21.69
-0.95%
291,700
0.62
Jan 30, 2026
22.37
22.78
21.88
21.94
21.89
-2.53%
362,194
0.77
Jan 29, 2026
22.66
22.86
22.00
22.51
22.46
+2.04%
494,095
1.05
Jan 28, 2026
22.28
22.52
21.90
22.06
22.01
-0.09%
466,872
0.99
Jan 27, 2026
22.15
22.40
21.85
22.08
22.03
-0.09%
363,088
0.76
Jan 26, 2026
23.11
23.55
22.08
22.10
22.05
-4.37%
476,992
1.01
Jan 23, 2026
23.62
23.99
23.09
23.11
23.06
-0.30%
351,589
0.75
Jan 22, 2026
22.98
23.22
22.59
23.18
23.13
+1.18%
398,535
0.84
Jan 21, 2026
22.66
23.32
22.44
22.91
22.86
+4.66%
797,996
1.71
Jan 20, 2026
21.46
22.61
21.31
21.89
21.85
+1.58%
610,830
1.32
Jan 19, 2026
22.46
22.48
21.51
21.55
21.51
0.00%
0
0.00
Jan 16, 2026
22.46
22.48
21.51
21.55
21.51
-3.41%
290,883
0.61
Jan 15, 2026
22.25
22.61
21.81
22.31
22.26
+0.13%
585,543
1.24
Jan 14, 2026
20.98
23.07
20.90
22.28
22.23
+7.27%
1,121,238
2.41
Jan 13, 2026
20.64
21.19
20.05
20.77
20.73
+3.03%
634,705
1.37
Jan 12, 2026
19.99
20.48
19.86
20.16
20.12
+0.90%
492,086
1.06
Rows: