Waterbridge Infrastructure LLC Class A (WBI)
NYSE:WBI
Want to see WBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.99
30.16
29.38
29.73
29.73
-1.36%
470,733
0.53
Apr 30, 2026
29.18
30.52
29.05
30.14
30.14
+1.11%
875,094
0.99
Apr 29, 2026
28.60
30.12
28.32
29.81
29.81
+4.23%
1,712,722
2.00
Apr 28, 2026
28.88
29.12
28.38
28.60
28.60
+0.53%
670,421
0.78
Apr 27, 2026
28.70
29.23
28.23
28.45
28.45
-0.07%
351,141
0.41
Apr 24, 2026
28.23
28.55
27.60
28.47
28.47
+0.96%
314,485
0.37
Apr 23, 2026
27.80
28.65
27.80
28.20
28.20
+1.33%
501,464
0.58
Apr 22, 2026
28.20
28.65
27.35
27.83
27.83
+3.07%
1,204,723
1.43
Apr 21, 2026
26.33
27.40
26.04
27.00
27.00
+3.37%
699,934
0.83
Apr 20, 2026
25.85
26.94
25.37
26.12
26.12
+3.90%
886,955
1.06
Apr 17, 2026
25.55
25.93
24.66
25.14
25.14
-5.13%
594,400
0.71
Apr 16, 2026
26.48
26.96
25.67
26.50
26.50
0.00%
394,798
0.47
Apr 15, 2026
25.78
26.98
25.70
26.50
26.50
+2.44%
737,013
0.89
Apr 14, 2026
25.90
25.99
25.49
25.87
25.87
+0.66%
269,882
0.33
Apr 13, 2026
26.51
26.59
25.40
25.70
25.70
-2.21%
362,750
0.43
Apr 10, 2026
25.48
26.35
25.46
26.28
26.28
+2.94%
437,029
0.52
Apr 09, 2026
25.63
25.94
25.00
25.53
25.53
-0.27%
1,317,265
1.58
Apr 08, 2026
25.51
25.81
24.79
25.60
25.60
-2.81%
617,467
0.75
Apr 07, 2026
25.74
26.75
25.74
26.34
26.34
+2.29%
501,353
0.60
Apr 06, 2026
25.45
25.76
25.27
25.75
25.75
+1.10%
611,726
0.73
Apr 03, 2026
25.33
25.69
24.91
25.47
25.47
0.00%
0
0.00
Apr 02, 2026
25.33
25.69
24.91
25.47
25.47
+2.17%
760,885
0.90
Apr 01, 2026
26.77
26.77
24.78
24.93
24.93
-6.94%
1,269,601
1.52
Mar 31, 2026
26.51
27.37
26.10
26.79
26.79
+0.30%
1,802,541
2.23
Mar 30, 2026
28.77
28.97
26.57
26.71
26.71
-5.75%
1,520,629
1.92
Mar 27, 2026
26.64
28.43
26.37
28.34
28.34
+6.46%
1,755,031
2.26
Mar 26, 2026
27.10
27.39
26.43
26.62
26.62
-1.30%
684,308
0.89
Mar 25, 2026
26.97
27.89
26.77
26.97
26.97
-0.63%
749,163
0.98
Mar 24, 2026
25.72
27.20
25.71
27.14
27.14
+5.48%
1,485,688
2.00
Mar 23, 2026
25.60
26.37
25.42
25.73
25.73
+0.19%
1,109,328
1.52
Mar 20, 2026
25.78
26.10
24.80
25.68
25.68
-0.12%
1,186,095
1.65
Mar 19, 2026
25.86
26.86
25.47
25.71
25.71
-0.35%
1,443,142
2.05
Mar 18, 2026
24.56
25.88
24.11
25.80
25.80
+3.86%
1,929,720
2.82
Mar 17, 2026
23.75
25.05
23.18
24.84
24.84
+3.76%
5,260,003
8.62
Mar 16, 2026
25.48
25.50
23.53
23.94
23.94
-5.56%
1,546,048
2.60
Mar 13, 2026
25.56
25.60
24.55
25.35
25.35
+0.12%
614,483
1.03
Mar 12, 2026
25.25
25.91
24.80
25.32
25.32
+0.16%
479,248
0.80
Mar 11, 2026
24.02
25.39
23.65
25.28
25.28
+4.98%
1,112,421
1.89
Mar 10, 2026
25.07
25.64
23.99
24.08
24.08
-4.41%
1,502,459
2.64
Mar 09, 2026
25.05
25.48
24.24
25.19
25.19
-0.16%
372,653
0.66
Mar 06, 2026
24.53
25.83
24.46
25.23
25.23
+1.33%
457,058
0.81
Mar 05, 2026
24.21
25.60
24.20
24.90
24.90
+2.51%
629,847
1.12
Mar 04, 2026
25.18
25.37
24.25
24.34
24.29
-2.05%
776,155
1.41
Mar 03, 2026
26.58
26.67
24.72
24.85
24.80
-7.90%
1,288,590
2.39
Mar 02, 2026
26.99
27.57
26.01
26.98
26.92
+1.93%
767,759
1.44
Feb 27, 2026
25.95
27.09
25.50
26.47
26.42
+1.73%
1,106,136
2.12
Feb 26, 2026
25.64
26.10
25.06
26.02
25.97
+3.58%
1,066,118
2.09
Feb 25, 2026
25.50
25.50
24.59
25.12
25.07
-1.26%
576,572
1.15
Feb 24, 2026
25.00
25.46
24.56
25.44
25.39
+2.33%
653,339
1.33
Feb 23, 2026
25.29
26.16
24.32
24.86
24.81
-2.32%
452,047
0.92
Rows: