Education
About Us
Working with TipRanks
Follow Us
Waterbridge Infrastructure LLC Class A (WBI)
NYSE:WBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.37
22.78
21.88
21.94
21.94
-2.53%
362,194
0.73
Jan 29, 2026
22.66
22.86
22.00
22.51
22.51
+2.04%
494,095
1.00
Jan 28, 2026
22.28
22.52
21.90
22.06
22.06
-0.09%
466,872
0.95
Jan 27, 2026
22.15
22.40
21.85
22.08
22.08
-0.09%
363,088
0.73
Jan 26, 2026
23.11
23.55
22.08
22.10
22.10
-4.37%
476,992
0.97
Jan 23, 2026
23.62
23.99
23.09
23.11
23.11
-0.30%
351,564
0.72
Jan 22, 2026
22.98
23.22
22.59
23.18
23.18
+1.18%
398,535
0.81
Jan 21, 2026
22.66
23.32
22.44
22.91
22.91
+4.66%
797,996
1.63
Jan 20, 2026
21.46
22.61
21.31
21.89
21.89
+1.58%
610,800
1.25
Jan 19, 2026
22.46
22.48
21.51
21.55
21.55
0.00%
0
0.00
Jan 16, 2026
22.46
22.48
21.51
21.55
21.55
-3.41%
290,883
0.58
Jan 15, 2026
22.25
22.61
21.81
22.31
22.31
+0.13%
585,543
1.18
Jan 14, 2026
20.98
23.07
20.90
22.28
22.28
+7.27%
1,121,238
2.26
Jan 13, 2026
20.64
21.19
20.05
20.77
20.77
+3.03%
634,705
1.28
Jan 12, 2026
19.99
20.48
19.86
20.16
20.16
+0.90%
492,086
0.98
Jan 09, 2026
20.00
20.21
19.45
19.98
19.98
-0.20%
333,075
0.66
Jan 08, 2026
18.77
20.39
18.77
20.02
20.02
+6.72%
733,062
1.46
Jan 07, 2026
19.67
19.78
18.64
18.76
18.76
-1.21%
716,456
1.43
Jan 06, 2026
19.70
20.49
18.83
18.99
18.99
-4.14%
761,993
1.53
Jan 05, 2026
20.44
20.79
19.64
19.81
19.81
+0.46%
688,973
1.36
Jan 02, 2026
20.13
20.19
19.36
19.72
19.72
-1.45%
798,791
1.57
Dec 31, 2025
20.26
20.49
19.82
20.01
20.01
-1.09%
544,745
1.04
Dec 30, 2025
20.30
20.38
19.91
20.23
20.23
+0.05%
675,769
1.24
Dec 29, 2025
20.25
20.37
19.95
20.22
20.22
+0.15%
423,605
0.75
Dec 26, 2025
20.52
20.55
19.99
20.19
20.19
-2.18%
436,802
0.76
Dec 24, 2025
20.42
20.69
20.00
20.64
20.64
+1.18%
236,446
0.40
Dec 23, 2025
20.74
20.78
20.01
20.40
20.40
-1.69%
491,960
0.83
Dec 22, 2025
20.47
21.12
20.38
20.75
20.75
+2.32%
628,452
1.04
Dec 19, 2025
19.63
20.71
19.63
20.28
20.28
+3.26%
655,421
1.07
Dec 18, 2025
20.37
20.37
19.52
19.64
19.64
-2.04%
572,736
0.91
Dec 17, 2025
19.85
20.06
19.31
20.05
20.05
+1.26%
637,938
0.98
Dec 16, 2025
20.88
20.88
19.35
19.80
19.80
-4.35%
796,402
―
Dec 15, 2025
20.91
21.05
20.44
20.70
20.70
-1.33%
385,321
―
Dec 12, 2025
21.91
21.92
20.75
20.98
20.98
-3.58%
520,836
―
Dec 11, 2025
21.85
22.24
21.55
21.76
21.76
-0.27%
293,896
―
Dec 10, 2025
21.92
22.09
21.12
21.82
21.82
+0.09%
362,964
―
Dec 09, 2025
21.55
22.24
21.50
21.80
21.80
+0.23%
241,864
―
Dec 08, 2025
22.75
23.00
21.60
21.75
21.75
-4.27%
317,085
―
Dec 05, 2025
22.61
23.30
22.36
22.72
22.72
+1.16%
300,859
―
Dec 04, 2025
22.29
23.27
22.20
22.46
22.46
+0.09%
437,953
―
Dec 03, 2025
22.26
22.73
22.18
22.44
22.44
+1.40%
357,407
―
Dec 02, 2025
23.35
23.35
21.91
22.13
22.13
-4.78%
405,501
―
Dec 01, 2025
22.75
23.30
22.40
23.24
23.24
+1.93%
333,129
―
Nov 28, 2025
22.74
22.89
22.41
22.80
22.80
+1.06%
122,433
―
Nov 26, 2025
22.33
23.05
22.11
22.56
22.56
+1.53%
451,815
―
Nov 25, 2025
21.71
22.26
21.64
22.22
22.22
+2.16%
353,328
―
Nov 24, 2025
21.50
22.14
21.08
21.75
21.75
+0.28%
447,900
―
Nov 21, 2025
21.73
22.13
21.59
21.69
21.69
-1.09%
314,653
―
Nov 20, 2025
22.89
23.28
21.70
21.93
21.93
-3.82%
752,154
―
Nov 19, 2025
23.29
23.50
22.55
22.80
22.80
-2.31%
645,747
―
Rows: