Education
About Us
Working with TipRanks
Follow Us
Waste Energy (WAST)
OTHER OTC:WAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.05
0.07
0.04
0.06
0.06
+23.40%
513,240
4.09
Dec 19, 2025
0.04
0.05
0.04
0.05
0.05
+17.50%
30,424
0.24
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+33.33%
59,635
0.48
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
-14.29%
14,114
0.11
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
188,686
1.53
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
161,056
1.30
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
866,650
7.83
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
246,855
2.30
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
334,642
3.27
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-14.71%
6,540
0.06
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
41,400
0.40
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-11.76%
41,908
0.40
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
9,040
0.09
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
82,829
0.80
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
16,500
0.15
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
2,859
0.03
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
50,658
0.44
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,603
0.02
Nov 25, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
68,835
0.59
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
926,050
8.98
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+15.62%
38,500
0.37
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
106,382
0.93
Nov 19, 2025
0.04
0.04
0.03
0.03
0.03
+3.13%
26,232
0.23
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
17,458
0.15
Nov 17, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
873,172
8.37
Nov 14, 2025
0.05
0.05
0.03
0.03
0.03
-34.78%
1,095,761
12.41
Nov 13, 2025
0.05
0.05
0.04
0.05
0.05
-4.17%
27,494
0.30
Nov 12, 2025
0.04
0.05
0.04
0.05
0.05
+20.00%
61,462
0.67
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
40,675
0.44
Nov 10, 2025
0.04
0.05
0.04
0.04
0.04
-2.33%
21,380
0.21
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
99,068
0.64
Nov 06, 2025
0.05
0.05
0.04
0.04
0.04
+7.32%
122,999
0.78
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-14.58%
88,800
0.53
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
61,000
0.36
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
13,934
0.08
Oct 31, 2025
0.05
0.06
0.05
0.05
0.05
-9.09%
42,759
0.25
Oct 30, 2025
0.05
0.06
0.05
0.06
0.06
+12.24%
79,810
0.46
Oct 29, 2025
0.04
0.05
0.04
0.05
0.05
+19.51%
126,482
0.74
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-2.38%
75,504
0.43
Oct 27, 2025
0.04
0.05
0.04
0.04
0.04
-10.64%
85,628
0.49
Oct 24, 2025
0.04
0.05
0.04
0.05
0.05
-2.08%
105,326
0.59
Oct 23, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
35,931
0.20
Oct 22, 2025
0.05
0.05
0.04
0.05
0.05
+20.00%
46,881
0.26
Oct 21, 2025
0.05
0.05
0.04
0.04
0.04
-18.37%
29,400
0.16
Oct 20, 2025
0.05
0.05
0.04
0.05
0.05
+8.89%
65,734
0.36
Oct 17, 2025
0.05
0.05
0.04
0.05
0.04
-8.16%
16,470
0.09
Oct 16, 2025
0.04
0.05
0.04
0.05
0.05
+8.89%
8,813
0.05
Oct 15, 2025
0.04
0.05
0.04
0.05
0.04
-8.16%
10,225
0.05
Oct 14, 2025
0.04
0.05
0.04
0.05
0.05
+8.89%
183,415
0.95
Oct 13, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
177,916
0.93
Rows: