Waste Energy (WAST)
OTHER OTC:WAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
243,510
0.62
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
227,984
0.59
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
160,443
0.41
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
128,089
0.33
Apr 01, 2026
0.03
0.05
0.02
0.03
0.03
+10.00%
577,256
1.51
Mar 31, 2026
0.01
0.03
0.01
0.03
0.03
+130.77%
592,511
1.58
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
1,731,185
4.96
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
1,502,390
4.60
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,153,596
3.73
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
1,234,580
4.22
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,321,564
9.03
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-21.88%
633,533
2.48
Mar 20, 2026
0.02
0.04
0.02
0.03
0.03
+60.00%
2,193,258
9.93
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
735,449
3.50
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
2,500,524
14.65
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
214,214
1.26
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
971,927
6.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
424,942
2.58
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,180,856
7.89
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,000
0.03
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
211,238
1.39
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
266,487
1.80
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-9.52%
2,453,712
22.35
Mar 05, 2026
0.06
0.06
0.04
0.04
0.04
-22.22%
168,419
1.57
Mar 04, 2026
0.04
0.06
0.04
0.05
0.05
+42.11%
618,625
6.27
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
187,589
1.95
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
786,459
9.41
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
118,609
1.44
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
35,189
0.43
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
7,013
0.08
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
3,583
0.04
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
6,534
0.07
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
5,160
0.05
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
22,541
0.23
Feb 18, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
37,859
0.38
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
400
<0.01
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
+5.26%
59,435
0.46
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-5.00%
52,421
0.40
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,440
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
44,355
0.34
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,945
0.02
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
28,700
0.21
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
113,296
0.85
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
20,315
0.15
Feb 03, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
20,275
0.15
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
137,516
1.04
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
26,351
0.20
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-22.92%
134,520
1.01
Rows: