Education
About Us
Working with TipRanks
Follow Us
Waste Energy (WAST)
OTHER OTC:WAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
2,500,524
14.65
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
214,214
1.26
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
971,927
6.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
424,942
2.58
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,180,856
7.89
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,000
0.03
Mar 10, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
211,238
1.39
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
266,487
1.80
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-9.52%
2,453,712
22.35
Mar 05, 2026
0.06
0.06
0.04
0.04
0.04
-22.22%
168,419
1.57
Mar 04, 2026
0.04
0.06
0.04
0.05
0.05
+42.11%
618,625
6.27
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
187,589
1.95
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
786,459
9.41
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
118,609
1.44
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
35,189
0.43
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
7,013
0.08
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
3,583
0.04
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
6,534
0.07
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
5,160
0.05
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
22,541
0.23
Feb 18, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
37,859
0.38
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
400
<0.01
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
+5.26%
59,435
0.46
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-5.00%
52,421
0.40
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
6,440
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
44,355
0.34
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,945
0.02
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
28,700
0.21
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
113,296
0.85
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
20,315
0.15
Feb 03, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
20,275
0.15
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
137,516
1.04
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
26,351
0.20
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-22.92%
134,520
1.01
Jan 28, 2026
0.03
0.05
0.03
0.05
0.05
+4.35%
14,292
0.11
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
83,089
0.62
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
86,875
0.65
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,621
0.14
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
6,452
0.05
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
145,490
1.09
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
100,343
0.76
Jan 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
38,641
0.29
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-19.15%
45,148
0.34
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,819
0.03
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,810
0.01
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
908
<0.01
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
4,568
0.03
Jan 08, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
6,789
0.05
Rows: