Education
About Us
Working with TipRanks
Follow Us
Top KingWin (WAI)
NASDAQ:WAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.47
2.70
2.41
2.53
2.53
+6.67%
15,834
0.02
Dec 18, 2025
2.52
2.60
2.37
2.37
2.37
-1.25%
16,653
0.02
Dec 17, 2025
2.30
2.77
2.28
2.40
2.40
+6.67%
111,614
0.13
Dec 16, 2025
2.83
2.83
2.04
2.25
2.25
-16.97%
149,158
0.17
Dec 15, 2025
2.81
2.93
2.70
2.71
2.71
-3.56%
30,649
0.04
Dec 12, 2025
3.06
3.06
2.80
2.81
2.81
-9.94%
60,363
0.07
Dec 11, 2025
2.76
3.13
2.69
3.12
3.12
+7.59%
639,419
0.74
Dec 10, 2025
2.90
3.03
2.68
2.90
2.90
+3.57%
54,333
0.06
Dec 09, 2025
2.77
3.11
2.69
2.80
2.80
-1.06%
36,485
0.04
Dec 08, 2025
3.21
3.23
2.65
2.83
2.83
-15.77%
89,505
0.10
Dec 05, 2025
2.50
3.83
2.50
3.36
3.36
+32.28%
458,367
0.52
Dec 04, 2025
2.37
2.60
2.37
2.54
2.54
-2.68%
539,020
0.61
Dec 03, 2025
2.56
2.69
2.56
2.61
2.61
+2.76%
12,956
0.01
Dec 02, 2025
2.59
2.80
2.54
2.54
2.54
0.00%
37,050
0.04
Dec 01, 2025
2.63
2.85
2.54
2.54
2.54
-12.71%
79,013
0.09
Nov 28, 2025
2.82
2.95
2.46
2.91
2.91
+13.67%
2,700,924
3.17
Nov 26, 2025
2.34
2.95
2.23
2.56
2.56
+17.43%
60,907
0.06
Nov 25, 2025
2.31
2.36
1.96
2.18
2.18
-9.54%
4,754
<0.01
Nov 24, 2025
2.26
2.43
2.16
2.41
2.41
-2.03%
10,115
<0.01
Nov 21, 2025
2.62
2.69
1.85
2.46
2.46
-10.22%
31,909
0.03
Nov 20, 2025
2.80
2.84
2.72
2.74
2.74
+1.11%
5,931
<0.01
Nov 19, 2025
2.89
3.07
2.71
2.71
2.71
+2.26%
61,018
0.05
Nov 18, 2025
2.77
2.80
2.65
2.65
2.65
-8.62%
6,508
<0.01
Nov 17, 2025
2.90
3.05
2.88
2.90
2.90
+1.40%
105,325
0.08
Nov 14, 2025
2.97
2.97
2.85
2.86
2.86
-6.23%
21,436
0.02
Nov 13, 2025
3.03
3.08
3.03
3.05
3.05
0.00%
16,039
0.01
Nov 12, 2025
3.03
3.05
3.03
3.05
3.05
0.00%
15,739
0.01
Nov 11, 2025
3.03
3.16
3.03
3.05
3.05
-0.65%
13,191
0.01
Nov 10, 2025
3.01
3.35
3.01
3.07
3.07
-0.97%
54,960
0.04
Nov 07, 2025
3.10
3.31
3.09
3.10
3.10
-6.34%
13,077
0.01
Nov 06, 2025
3.41
3.47
3.25
3.31
3.31
-2.65%
13,274
0.01
Nov 05, 2025
3.33
3.55
3.21
3.40
3.40
+7.94%
24,217
0.02
Nov 04, 2025
3.01
3.34
3.00
3.15
3.15
-4.26%
28,212
0.02
Nov 03, 2025
3.19
3.43
3.07
3.29
3.29
-7.84%
110,949
0.09
Oct 31, 2025
3.60
3.81
3.30
3.57
3.57
+19.40%
4,817,672
4.10
Oct 30, 2025
3.04
3.13
2.93
2.99
2.99
-0.33%
687,540
0.59
Oct 29, 2025
3.01
3.06
3.00
3.00
3.00
-1.64%
13,768
0.01
Oct 28, 2025
3.18
3.37
3.00
3.05
3.05
-5.28%
30,046
0.03
Oct 27, 2025
3.28
3.41
3.20
3.22
3.22
-1.83%
26,485
0.02
Oct 24, 2025
3.11
3.35
3.10
3.28
3.28
+3.14%
28,079
0.02
Oct 23, 2025
3.30
3.47
3.11
3.18
3.18
+2.91%
15,536
0.01
Oct 22, 2025
3.02
3.30
3.02
3.09
3.09
+3.00%
22,830
0.02
Oct 21, 2025
3.24
3.31
3.00
3.00
3.00
-6.83%
21,215
0.02
Oct 20, 2025
3.30
3.55
3.20
3.22
3.22
-0.62%
15,259
0.01
Oct 17, 2025
3.50
3.66
3.21
3.24
3.24
-8.99%
28,658
0.02
Oct 16, 2025
3.82
3.82
3.55
3.56
3.56
-6.81%
48,731
0.04
Oct 15, 2025
3.85
4.07
3.77
3.82
3.82
-2.30%
71,496
0.06
Oct 14, 2025
3.75
4.11
3.75
3.91
3.91
+0.51%
112,821
0.09
Oct 13, 2025
3.85
4.10
3.66
3.89
3.89
-8.47%
187,506
0.15
Oct 10, 2025
3.62
4.40
3.35
4.25
4.25
+38.89%
15,447,380
15.88
Rows: