Education
About Us
Working with TipRanks
Follow Us
Top KingWin (WAI)
NASDAQ:WAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.40
2.40
2.05
2.32
2.32
+3.53%
4,498
0.35
Mar 19, 2026
2.05
2.24
1.95
2.24
2.24
+6.67%
6,732
0.51
Mar 18, 2026
2.08
2.11
2.06
2.10
2.10
+2.19%
2,750
0.18
Mar 17, 2026
2.20
2.20
2.04
2.06
2.06
-6.16%
2,830
0.16
Mar 16, 2026
2.10
2.21
2.08
2.19
2.19
+1.39%
5,075
0.29
Mar 13, 2026
2.25
2.25
2.06
2.16
2.16
-2.26%
2,589
0.14
Mar 12, 2026
2.21
2.26
2.21
2.21
2.21
-5.27%
1,384
0.05
Mar 11, 2026
2.33
2.33
2.33
2.33
2.33
-3.99%
299
0.01
Mar 10, 2026
2.20
2.43
2.20
2.43
2.43
+6.58%
5,702
0.19
Mar 09, 2026
2.35
2.35
2.21
2.28
2.28
-1.30%
13,454
0.43
Mar 06, 2026
2.25
2.59
2.20
2.31
2.31
-0.43%
5,605
0.15
Mar 05, 2026
2.40
2.44
2.30
2.32
2.32
-4.92%
34,097
0.73
Mar 04, 2026
2.42
2.55
2.30
2.44
2.44
+1.67%
7,438
0.16
Mar 03, 2026
2.38
2.55
2.37
2.40
2.40
-9.09%
2,427
0.05
Mar 02, 2026
2.35
2.64
2.30
2.64
2.64
+1.93%
11,876
0.25
Feb 27, 2026
2.45
2.64
2.35
2.59
2.59
+3.60%
15,568
0.17
Feb 26, 2026
2.40
2.50
2.36
2.50
2.50
+4.17%
19,152
0.21
Feb 25, 2026
2.11
2.43
2.11
2.40
2.40
+8.11%
5,160
0.06
Feb 24, 2026
2.30
2.46
2.20
2.22
2.22
-5.13%
15,921
0.17
Feb 23, 2026
2.40
2.58
2.33
2.34
2.34
-3.70%
9,804
0.11
Feb 20, 2026
2.42
2.66
2.42
2.43
2.43
-4.33%
8,508
0.09
Feb 19, 2026
2.42
2.54
2.37
2.54
2.54
+2.01%
3,036
0.03
Feb 18, 2026
2.46
2.57
2.40
2.49
2.49
+0.81%
14,843
0.16
Feb 17, 2026
2.47
2.57
2.47
2.47
2.47
0.00%
8,654
0.09
Feb 16, 2026
2.48
2.61
2.39
2.47
2.47
0.00%
0
0.00
Feb 13, 2026
2.48
2.61
2.39
2.47
2.47
+3.35%
6,248
0.07
Feb 12, 2026
2.50
2.53
2.39
2.39
2.39
+0.42%
7,039
0.07
Feb 11, 2026
2.60
2.60
2.38
2.38
2.38
-2.66%
16,471
0.17
Feb 10, 2026
2.35
2.78
2.35
2.59
2.59
+5.93%
26,876
0.28
Feb 09, 2026
2.30
2.52
2.21
2.45
2.45
+1.45%
23,709
0.25
Feb 06, 2026
2.40
2.55
2.35
2.41
2.41
0.00%
18,536
0.20
Feb 05, 2026
2.46
2.56
2.36
2.41
2.41
-6.23%
2,203
0.02
Feb 04, 2026
2.50
2.60
2.40
2.57
2.57
-1.15%
9,306
0.10
Feb 03, 2026
2.58
2.62
2.38
2.60
2.60
-1.89%
10,260
0.11
Feb 02, 2026
2.47
2.65
2.41
2.65
2.65
+4.33%
20,306
0.12
Jan 30, 2026
2.64
2.69
2.37
2.54
2.54
-3.79%
13,393
0.07
Jan 29, 2026
2.40
2.67
2.34
2.64
2.64
+10.00%
19,893
0.11
Jan 28, 2026
2.30
2.42
2.30
2.40
2.40
+2.56%
10,354
0.06
Jan 27, 2026
2.35
2.43
2.27
2.34
2.34
-0.43%
16,849
0.09
Jan 26, 2026
2.35
2.38
2.22
2.35
2.35
+0.86%
13,483
0.07
Jan 23, 2026
2.37
2.42
2.26
2.33
2.33
-4.51%
8,942
0.05
Jan 22, 2026
2.25
2.47
2.22
2.44
2.44
+10.41%
26,619
0.14
Jan 21, 2026
2.30
2.45
2.20
2.21
2.21
-5.15%
18,662
0.10
Jan 20, 2026
2.28
2.38
2.28
2.33
2.33
-2.92%
8,494
0.05
Jan 19, 2026
2.18
2.43
2.10
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.18
2.43
2.10
2.40
2.40
+10.09%
23,220
0.13
Jan 15, 2026
2.24
2.36
2.17
2.18
2.18
-2.68%
14,803
0.08
Jan 14, 2026
2.31
2.40
2.24
2.24
2.24
-0.44%
8,821
0.05
Jan 13, 2026
2.19
2.49
2.19
2.25
2.25
+2.74%
79,845
0.42
Jan 12, 2026
2.12
2.24
2.10
2.19
2.19
-0.45%
16,733
0.04
Rows: