Top KingWin (WAI)
NASDAQ:WAI
Want to see WAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.25
2.30
2.20
2.25
2.25
+1.81%
0
0.00
Apr 30, 2026
2.27
2.27
2.20
2.21
2.21
+2.31%
1,100
0.14
Apr 29, 2026
2.15
2.27
2.15
2.16
2.16
-7.30%
1,604
0.20
Apr 28, 2026
2.03
2.33
2.03
2.33
2.33
+3.10%
1,869
0.22
Apr 27, 2026
2.20
2.30
2.20
2.26
2.26
-1.57%
6,887
0.81
Apr 24, 2026
2.20
2.30
2.20
2.30
2.30
+4.65%
11,452
1.33
Apr 23, 2026
2.04
2.20
2.00
2.19
2.19
-0.27%
1,914
0.22
Apr 22, 2026
2.15
2.21
2.15
2.20
2.20
-0.23%
7,192
0.82
Apr 21, 2026
2.16
2.23
2.16
2.21
2.21
+3.52%
5,240
0.57
Apr 20, 2026
2.13
2.13
2.13
2.13
2.13
-5.33%
896
0.10
Apr 17, 2026
2.15
2.29
2.10
2.25
2.25
+2.79%
19,484
2.11
Apr 16, 2026
2.03
2.19
1.99
2.19
2.19
-0.05%
6,024
0.66
Apr 15, 2026
2.18
2.19
2.10
2.19
2.19
0.00%
1,998
0.21
Apr 14, 2026
2.10
2.20
2.03
2.19
2.19
-2.67%
3,465
0.36
Apr 13, 2026
2.13
2.25
2.13
2.25
2.25
-1.70%
2,871
0.29
Apr 10, 2026
2.05
2.29
2.05
2.29
2.29
-0.04%
15,463
1.43
Apr 09, 2026
2.06
2.29
2.06
2.29
2.29
+4.09%
24,096
2.26
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
+0.05%
383
0.04
Apr 07, 2026
2.12
2.20
2.12
2.20
2.20
-0.05%
1,386
0.13
Apr 06, 2026
2.15
2.20
2.07
2.20
2.20
+0.46%
2,005
0.18
Apr 03, 2026
2.19
2.20
1.99
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.19
2.20
1.99
2.19
2.19
-0.45%
2,877
0.26
Apr 01, 2026
2.18
2.21
2.18
2.20
2.20
-0.90%
2,322
0.20
Mar 31, 2026
2.20
2.22
2.12
2.22
2.22
+0.91%
6,360
0.55
Mar 30, 2026
2.03
2.20
2.03
2.20
2.20
-4.35%
2,514
0.21
Mar 27, 2026
2.20
2.30
2.20
2.30
2.30
+5.02%
3,029
0.25
Mar 26, 2026
2.10
2.30
2.10
2.19
2.19
+9.50%
13,207
1.07
Mar 25, 2026
2.03
2.03
2.00
2.00
2.00
-11.11%
1,105
0.09
Mar 24, 2026
2.16
2.31
2.16
2.25
2.25
+2.74%
2,679
0.21
Mar 23, 2026
2.23
2.23
2.01
2.19
2.19
-5.56%
6,224
0.49
Mar 20, 2026
2.40
2.40
2.05
2.32
2.32
+3.53%
4,498
0.35
Mar 19, 2026
2.05
2.24
1.95
2.24
2.24
+6.67%
6,732
0.51
Mar 18, 2026
2.08
2.11
2.06
2.10
2.10
+2.19%
2,750
0.18
Mar 17, 2026
2.20
2.20
2.04
2.06
2.06
-6.16%
2,830
0.16
Mar 16, 2026
2.10
2.21
2.08
2.19
2.19
+1.39%
5,075
0.29
Mar 13, 2026
2.25
2.25
2.06
2.16
2.16
-2.26%
2,589
0.14
Mar 12, 2026
2.21
2.26
2.21
2.21
2.21
-5.27%
1,384
0.05
Mar 11, 2026
2.33
2.33
2.33
2.33
2.33
-3.99%
299
0.01
Mar 10, 2026
2.20
2.43
2.20
2.43
2.43
+6.58%
5,702
0.19
Mar 09, 2026
2.35
2.35
2.21
2.28
2.28
-1.30%
13,454
0.43
Mar 06, 2026
2.25
2.59
2.20
2.31
2.31
-0.43%
5,605
0.15
Mar 05, 2026
2.40
2.44
2.30
2.32
2.32
-4.92%
34,097
0.73
Mar 04, 2026
2.42
2.55
2.30
2.44
2.44
+1.67%
7,438
0.16
Mar 03, 2026
2.38
2.55
2.37
2.40
2.40
-9.09%
2,427
0.05
Mar 02, 2026
2.35
2.64
2.30
2.64
2.64
+1.93%
11,876
0.25
Feb 27, 2026
2.45
2.64
2.35
2.59
2.59
+3.60%
15,568
0.17
Feb 26, 2026
2.40
2.50
2.36
2.50
2.50
+4.17%
19,152
0.21
Feb 25, 2026
2.11
2.43
2.11
2.40
2.40
+8.11%
5,160
0.06
Feb 24, 2026
2.30
2.46
2.20
2.22
2.22
-5.13%
15,921
0.17
Feb 23, 2026
2.40
2.58
2.33
2.34
2.34
-3.70%
9,804
0.11
Rows: